Invesco Municipal Trust (VKQ)
NYSE: VKQ · Real-Time Price · USD
9.65
-0.01 (-0.10%)
Dec 31, 2025, 4:00 PM EST - Market closed
Invesco Municipal Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.67 | 9.68 | 9.62 | 9.65 | 9.65 | -0.10% | 204,627 |
| Dec 30, 2025 | 9.62 | 9.68 | 9.60 | 9.66 | 9.66 | 0.63% | 326,025 |
| Dec 29, 2025 | 9.65 | 9.65 | 9.55 | 9.60 | 9.60 | -0.41% | 273,572 |
| Dec 26, 2025 | 9.63 | 9.65 | 9.62 | 9.64 | 9.64 | 0.42% | 280,661 |
| Dec 24, 2025 | 9.60 | 9.63 | 9.60 | 9.60 | 9.60 | - | 104,402 |
| Dec 23, 2025 | 9.63 | 9.63 | 9.59 | 9.60 | 9.60 | -0.41% | 266,832 |
| Dec 22, 2025 | 9.63 | 9.65 | 9.61 | 9.64 | 9.64 | 0.10% | 247,700 |
| Dec 19, 2025 | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | -0.31% | 154,438 |
| Dec 18, 2025 | 9.62 | 9.69 | 9.61 | 9.66 | 9.66 | 0.31% | 163,443 |
| Dec 17, 2025 | 9.62 | 9.70 | 9.60 | 9.63 | 9.63 | 0.31% | 374,093 |
| Dec 16, 2025 | 9.55 | 9.64 | 9.55 | 9.60 | 9.60 | -0.62% | 233,395 |
| Dec 15, 2025 | 9.73 | 9.75 | 9.65 | 9.66 | 9.60 | -0.41% | 164,478 |
| Dec 12, 2025 | 9.70 | 9.71 | 9.68 | 9.70 | 9.64 | -0.31% | 96,447 |
| Dec 11, 2025 | 9.69 | 9.78 | 9.68 | 9.73 | 9.67 | 0.52% | 277,758 |
| Dec 10, 2025 | 9.71 | 9.71 | 9.65 | 9.68 | 9.62 | -0.10% | 141,718 |
| Dec 9, 2025 | 9.66 | 9.71 | 9.64 | 9.69 | 9.63 | 0.52% | 269,733 |
| Dec 8, 2025 | 9.64 | 9.68 | 9.59 | 9.64 | 9.58 | 0.10% | 196,381 |
| Dec 5, 2025 | 9.64 | 9.67 | 9.63 | 9.63 | 9.57 | -0.41% | 200,190 |
| Dec 4, 2025 | 9.62 | 9.67 | 9.58 | 9.67 | 9.61 | 0.83% | 248,368 |
| Dec 3, 2025 | 9.55 | 9.63 | 9.55 | 9.59 | 9.53 | 0.21% | 175,008 |
| Dec 2, 2025 | 9.55 | 9.57 | 9.50 | 9.57 | 9.51 | 0.31% | 158,077 |
| Dec 1, 2025 | 9.51 | 9.56 | 9.48 | 9.54 | 9.48 | -0.31% | 264,533 |
| Nov 28, 2025 | 9.58 | 9.58 | 9.53 | 9.57 | 9.51 | 0.21% | 136,860 |
| Nov 26, 2025 | 9.57 | 9.58 | 9.53 | 9.55 | 9.49 | -0.21% | 141,049 |
| Nov 25, 2025 | 9.54 | 9.57 | 9.50 | 9.57 | 9.51 | 0.74% | 218,468 |
| Nov 24, 2025 | 9.49 | 9.53 | 9.49 | 9.50 | 9.44 | 0.11% | 234,241 |
| Nov 21, 2025 | 9.49 | 9.53 | 9.43 | 9.49 | 9.43 | -0.11% | 216,064 |
| Nov 20, 2025 | 9.58 | 9.60 | 9.49 | 9.50 | 9.44 | -0.42% | 143,485 |
| Nov 19, 2025 | 9.60 | 9.62 | 9.54 | 9.54 | 9.48 | -0.73% | 127,341 |
| Nov 18, 2025 | 9.67 | 9.67 | 9.60 | 9.61 | 9.55 | -0.31% | 142,791 |
| Nov 17, 2025 | 9.66 | 9.66 | 9.61 | 9.64 | 9.58 | -0.62% | 159,188 |
| Nov 14, 2025 | 9.72 | 9.72 | 9.70 | 9.70 | 9.57 | -0.15% | 114,528 |
| Nov 13, 2025 | 9.73 | 9.73 | 9.71 | 9.72 | 9.59 | -0.15% | 71,093 |
| Nov 12, 2025 | 9.76 | 9.77 | 9.72 | 9.73 | 9.60 | -0.31% | 63,054 |
| Nov 11, 2025 | 9.74 | 9.76 | 9.71 | 9.76 | 9.63 | 0.41% | 105,953 |
| Nov 10, 2025 | 9.74 | 9.75 | 9.69 | 9.72 | 9.59 | 0.10% | 135,433 |
| Nov 7, 2025 | 9.71 | 9.74 | 9.68 | 9.71 | 9.58 | -0.21% | 204,581 |
| Nov 6, 2025 | 9.66 | 9.73 | 9.64 | 9.73 | 9.60 | 1.25% | 139,411 |
| Nov 5, 2025 | 9.74 | 9.76 | 9.58 | 9.61 | 9.49 | -1.23% | 346,279 |
| Nov 4, 2025 | 9.68 | 9.77 | 9.64 | 9.73 | 9.60 | 0.52% | 208,438 |
| Nov 3, 2025 | 9.76 | 9.76 | 9.66 | 9.68 | 9.55 | -0.82% | 164,688 |
| Oct 31, 2025 | 9.72 | 9.76 | 9.69 | 9.76 | 9.63 | 0.31% | 129,620 |
| Oct 30, 2025 | 9.70 | 9.73 | 9.61 | 9.73 | 9.60 | 0.21% | 189,920 |
| Oct 29, 2025 | 9.79 | 9.79 | 9.70 | 9.71 | 9.58 | -0.51% | 86,860 |
| Oct 28, 2025 | 9.74 | 9.77 | 9.72 | 9.76 | 9.63 | - | 124,958 |
| Oct 27, 2025 | 9.73 | 9.77 | 9.71 | 9.76 | 9.63 | 0.31% | 81,776 |
| Oct 24, 2025 | 9.71 | 9.75 | 9.69 | 9.73 | 9.60 | 0.21% | 157,770 |
| Oct 23, 2025 | 9.71 | 9.72 | 9.68 | 9.71 | 9.58 | -0.10% | 106,861 |
| Oct 22, 2025 | 9.70 | 9.73 | 9.68 | 9.72 | 9.59 | 0.21% | 95,520 |
| Oct 21, 2025 | 9.72 | 9.73 | 9.69 | 9.70 | 9.57 | -0.31% | 237,671 |