Invesco Trust for Investment Grade Municipals (VGM)
NYSE: VGM · Real-Time Price · USD
10.37
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
VGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.40 | 10.44 | 10.36 | 10.37 | 10.37 | 0.10% | 179,641 |
| Dec 30, 2025 | 10.34 | 10.36 | 10.32 | 10.36 | 10.36 | 0.48% | 187,569 |
| Dec 29, 2025 | 10.33 | 10.33 | 10.28 | 10.31 | 10.31 | -0.10% | 250,194 |
| Dec 26, 2025 | 10.33 | 10.33 | 10.27 | 10.32 | 10.32 | 0.10% | 164,544 |
| Dec 24, 2025 | 10.27 | 10.31 | 10.23 | 10.31 | 10.31 | 0.59% | 130,308 |
| Dec 23, 2025 | 10.28 | 10.29 | 10.24 | 10.25 | 10.25 | -0.19% | 159,000 |
| Dec 22, 2025 | 10.29 | 10.33 | 10.24 | 10.27 | 10.27 | -0.29% | 256,889 |
| Dec 19, 2025 | 10.32 | 10.32 | 10.27 | 10.30 | 10.30 | 0.10% | 142,004 |
| Dec 18, 2025 | 10.33 | 10.38 | 10.29 | 10.29 | 10.29 | -0.19% | 257,003 |
| Dec 17, 2025 | 10.32 | 10.34 | 10.28 | 10.31 | 10.31 | -0.29% | 135,920 |
| Dec 16, 2025 | 10.39 | 10.39 | 10.26 | 10.34 | 10.34 | -0.29% | 211,215 |
| Dec 15, 2025 | 10.35 | 10.39 | 10.34 | 10.37 | 10.31 | 0.48% | 148,929 |
| Dec 12, 2025 | 10.35 | 10.35 | 10.30 | 10.32 | 10.26 | -0.58% | 214,799 |
| Dec 11, 2025 | 10.37 | 10.38 | 10.35 | 10.38 | 10.32 | 0.48% | 181,174 |
| Dec 10, 2025 | 10.32 | 10.36 | 10.28 | 10.33 | 10.27 | 0.19% | 204,973 |
| Dec 9, 2025 | 10.40 | 10.41 | 10.29 | 10.31 | 10.25 | -0.58% | 233,388 |
| Dec 8, 2025 | 10.37 | 10.37 | 10.31 | 10.37 | 10.31 | 0.10% | 151,735 |
| Dec 5, 2025 | 10.39 | 10.41 | 10.29 | 10.36 | 10.30 | 0.19% | 248,447 |
| Dec 4, 2025 | 10.32 | 10.40 | 10.25 | 10.34 | 10.28 | 0.39% | 368,165 |
| Dec 3, 2025 | 10.24 | 10.32 | 10.22 | 10.30 | 10.24 | 0.78% | 403,851 |
| Dec 2, 2025 | 10.19 | 10.23 | 10.14 | 10.22 | 10.16 | 0.29% | 206,077 |
| Dec 1, 2025 | 10.10 | 10.20 | 10.10 | 10.19 | 10.13 | 0.20% | 219,111 |
| Nov 28, 2025 | 10.08 | 10.18 | 10.08 | 10.17 | 10.11 | 0.39% | 127,877 |
| Nov 26, 2025 | 10.09 | 10.15 | 10.08 | 10.13 | 10.07 | 0.30% | 167,563 |
| Nov 25, 2025 | 10.11 | 10.15 | 10.08 | 10.10 | 10.04 | 0.10% | 165,935 |
| Nov 24, 2025 | 10.11 | 10.13 | 10.07 | 10.09 | 10.03 | 0.10% | 139,324 |
| Nov 21, 2025 | 10.14 | 10.15 | 10.06 | 10.08 | 10.02 | -0.59% | 150,588 |
| Nov 20, 2025 | 10.16 | 10.17 | 10.09 | 10.14 | 10.08 | -0.20% | 135,147 |
| Nov 19, 2025 | 10.19 | 10.19 | 10.12 | 10.16 | 10.10 | -0.10% | 148,016 |
| Nov 18, 2025 | 10.16 | 10.19 | 10.11 | 10.17 | 10.11 | 0.39% | 122,101 |
| Nov 17, 2025 | 10.12 | 10.17 | 10.06 | 10.13 | 10.07 | -0.30% | 169,632 |
| Nov 14, 2025 | 10.21 | 10.21 | 10.14 | 10.16 | 10.03 | -0.49% | 272,806 |
| Nov 13, 2025 | 10.24 | 10.25 | 10.21 | 10.21 | 10.08 | -0.39% | 161,555 |
| Nov 12, 2025 | 10.29 | 10.29 | 10.21 | 10.25 | 10.12 | -0.19% | 107,660 |
| Nov 11, 2025 | 10.23 | 10.29 | 10.21 | 10.27 | 10.14 | 0.59% | 81,646 |
| Nov 10, 2025 | 10.19 | 10.21 | 10.14 | 10.21 | 10.08 | 0.59% | 129,806 |
| Nov 7, 2025 | 10.20 | 10.21 | 10.15 | 10.15 | 10.02 | -0.68% | 153,796 |
| Nov 6, 2025 | 10.27 | 10.29 | 10.18 | 10.22 | 10.09 | -0.10% | 109,344 |
| Nov 5, 2025 | 10.20 | 10.30 | 10.18 | 10.23 | 10.10 | 0.49% | 269,340 |
| Nov 4, 2025 | 10.20 | 10.27 | 10.18 | 10.18 | 10.05 | -0.39% | 105,706 |
| Nov 3, 2025 | 10.20 | 10.22 | 10.14 | 10.22 | 10.09 | 0.20% | 166,595 |
| Oct 31, 2025 | 10.20 | 10.28 | 10.18 | 10.20 | 10.07 | - | 210,310 |
| Oct 30, 2025 | 10.18 | 10.20 | 10.11 | 10.20 | 10.07 | 0.10% | 163,252 |
| Oct 29, 2025 | 10.20 | 10.23 | 10.18 | 10.19 | 10.06 | -0.29% | 165,481 |
| Oct 28, 2025 | 10.19 | 10.22 | 10.17 | 10.22 | 10.09 | 0.29% | 129,593 |
| Oct 27, 2025 | 10.13 | 10.20 | 10.11 | 10.19 | 10.06 | 0.59% | 172,292 |
| Oct 24, 2025 | 10.09 | 10.13 | 10.07 | 10.13 | 10.00 | 0.40% | 121,818 |
| Oct 23, 2025 | 10.10 | 10.10 | 10.06 | 10.09 | 9.96 | 0.10% | 144,113 |
| Oct 22, 2025 | 10.13 | 10.14 | 10.07 | 10.08 | 9.95 | -0.59% | 111,647 |
| Oct 21, 2025 | 10.15 | 10.18 | 10.10 | 10.14 | 10.01 | 0.20% | 175,324 |