Invesco California Value Municipal Income Trust (VCV)
NYSE: VCV · Real-Time Price · USD
11.13
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
VCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.12 | 11.21 | 11.02 | 11.13 | 11.13 | 0.18% | 213,107 |
| Dec 30, 2025 | 10.88 | 11.11 | 10.88 | 11.11 | 11.11 | 2.21% | 194,488 |
| Dec 29, 2025 | 10.90 | 10.90 | 10.75 | 10.87 | 10.87 | 0.28% | 87,441 |
| Dec 26, 2025 | 10.84 | 10.87 | 10.78 | 10.84 | 10.84 | 0.65% | 121,605 |
| Dec 24, 2025 | 10.72 | 10.79 | 10.71 | 10.77 | 10.77 | 0.84% | 36,025 |
| Dec 23, 2025 | 10.80 | 10.80 | 10.67 | 10.68 | 10.68 | -0.74% | 215,542 |
| Dec 22, 2025 | 10.87 | 10.87 | 10.68 | 10.76 | 10.76 | -0.46% | 118,516 |
| Dec 19, 2025 | 11.07 | 11.07 | 10.71 | 10.81 | 10.81 | -1.64% | 162,071 |
| Dec 18, 2025 | 10.84 | 11.01 | 10.75 | 10.99 | 10.99 | 1.76% | 184,847 |
| Dec 17, 2025 | 10.73 | 10.82 | 10.69 | 10.80 | 10.80 | 0.93% | 77,371 |
| Dec 16, 2025 | 10.70 | 10.86 | 10.57 | 10.70 | 10.70 | -0.19% | 224,323 |
| Dec 15, 2025 | 10.83 | 10.84 | 10.70 | 10.72 | 10.66 | -1.74% | 126,565 |
| Dec 12, 2025 | 11.02 | 11.02 | 10.84 | 10.91 | 10.84 | -1.53% | 135,767 |
| Dec 11, 2025 | 10.92 | 11.12 | 10.88 | 11.08 | 11.01 | 1.09% | 91,953 |
| Dec 10, 2025 | 11.04 | 11.04 | 10.83 | 10.96 | 10.89 | 0.09% | 187,231 |
| Dec 9, 2025 | 10.83 | 10.95 | 10.78 | 10.95 | 10.88 | 1.58% | 183,944 |
| Dec 8, 2025 | 10.73 | 10.87 | 10.71 | 10.78 | 10.72 | 0.28% | 198,267 |
| Dec 5, 2025 | 10.78 | 10.80 | 10.69 | 10.75 | 10.69 | -0.28% | 136,517 |
| Dec 4, 2025 | 10.75 | 10.78 | 10.66 | 10.78 | 10.72 | 0.65% | 167,975 |
| Dec 3, 2025 | 10.72 | 10.75 | 10.61 | 10.71 | 10.65 | -0.09% | 151,185 |
| Dec 2, 2025 | 10.57 | 10.72 | 10.49 | 10.72 | 10.66 | 1.61% | 200,718 |
| Dec 1, 2025 | 10.75 | 10.76 | 10.52 | 10.55 | 10.49 | -2.04% | 231,147 |
| Nov 28, 2025 | 10.84 | 10.85 | 10.71 | 10.77 | 10.71 | - | 99,349 |
| Nov 26, 2025 | 10.75 | 10.80 | 10.71 | 10.77 | 10.71 | -0.09% | 133,432 |
| Nov 25, 2025 | 10.86 | 10.86 | 10.74 | 10.78 | 10.72 | -0.09% | 130,911 |
| Nov 24, 2025 | 10.84 | 10.98 | 10.70 | 10.79 | 10.72 | 0.09% | 119,090 |
| Nov 21, 2025 | 10.84 | 11.01 | 10.78 | 10.78 | 10.72 | -1.10% | 113,977 |
| Nov 20, 2025 | 11.11 | 11.11 | 10.86 | 10.90 | 10.83 | -1.36% | 135,183 |
| Nov 19, 2025 | 11.20 | 11.21 | 11.01 | 11.05 | 10.98 | -1.25% | 67,990 |
| Nov 18, 2025 | 11.29 | 11.29 | 11.14 | 11.19 | 11.12 | -0.62% | 66,484 |
| Nov 17, 2025 | 11.28 | 11.30 | 11.22 | 11.26 | 11.19 | -0.62% | 69,043 |
| Nov 14, 2025 | 11.35 | 11.38 | 11.28 | 11.33 | 11.20 | 0.44% | 169,243 |
| Nov 13, 2025 | 11.27 | 11.29 | 11.18 | 11.28 | 11.15 | 0.36% | 185,476 |
| Nov 12, 2025 | 11.22 | 11.30 | 11.19 | 11.24 | 11.11 | 0.18% | 123,211 |
| Nov 11, 2025 | 11.32 | 11.32 | 11.19 | 11.22 | 11.09 | 0.36% | 88,354 |
| Nov 10, 2025 | 11.22 | 11.29 | 11.11 | 11.18 | 11.05 | -0.09% | 68,016 |
| Nov 7, 2025 | 11.23 | 11.24 | 11.17 | 11.19 | 11.06 | -0.71% | 69,314 |
| Nov 6, 2025 | 11.29 | 11.29 | 11.22 | 11.27 | 11.14 | 0.09% | 123,491 |
| Nov 5, 2025 | 11.31 | 11.31 | 11.21 | 11.26 | 11.13 | -0.35% | 150,077 |
| Nov 4, 2025 | 11.27 | 11.33 | 11.18 | 11.30 | 11.17 | 0.27% | 97,130 |
| Nov 3, 2025 | 11.33 | 11.36 | 11.15 | 11.27 | 11.14 | 0.71% | 131,035 |
| Oct 31, 2025 | 11.04 | 11.24 | 10.98 | 11.19 | 11.06 | 1.36% | 185,457 |
| Oct 30, 2025 | 10.97 | 11.04 | 10.93 | 11.04 | 10.91 | 0.64% | 140,673 |
| Oct 29, 2025 | 10.84 | 10.97 | 10.84 | 10.97 | 10.84 | 1.11% | 112,602 |
| Oct 28, 2025 | 10.88 | 10.88 | 10.80 | 10.85 | 10.72 | 0.09% | 36,461 |
| Oct 27, 2025 | 10.81 | 10.89 | 10.80 | 10.84 | 10.71 | 0.09% | 33,911 |
| Oct 24, 2025 | 10.85 | 10.85 | 10.78 | 10.83 | 10.70 | 0.19% | 69,623 |
| Oct 23, 2025 | 10.80 | 10.81 | 10.76 | 10.81 | 10.68 | 0.09% | 72,892 |
| Oct 22, 2025 | 10.81 | 10.82 | 10.74 | 10.80 | 10.67 | 0.37% | 48,987 |
| Oct 21, 2025 | 10.79 | 10.79 | 10.75 | 10.76 | 10.63 | 0.28% | 30,937 |