Skip to main content
logo
Grupo Televisa, S.A.B. (TV)
NYSE: TV · Real-Time Price · USD
2.990
-0.010 (-0.33%)
At close: Jan 6, 2026, 4:00 PM EST
3.000
+0.010 (0.33%)
After-hours: Jan 6, 2026, 5:00 PM EST

Grupo Televisa, S.A.B. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20263.043.082.962.98--0.67%1,326,556
Jan 5, 20262.983.072.973.003.000.67%648,792
Jan 2, 20262.923.012.912.982.982.41%1,136,828
Dec 31, 20252.912.932.882.912.91-0.68%3,944,394
Dec 30, 20252.963.012.922.932.930.34%1,319,501
Dec 29, 20252.993.082.902.922.92-1.02%1,492,172
Dec 26, 20252.973.022.942.952.95-0.34%451,507
Dec 24, 20252.993.002.932.962.96-1.33%817,987
Dec 23, 20253.073.092.983.003.00-0.99%1,270,833
Dec 22, 20252.963.042.933.033.033.77%2,277,345
Dec 19, 20253.183.362.862.922.92-7.89%6,125,934
Dec 18, 20253.113.193.103.173.172.59%2,350,003
Dec 17, 20253.063.153.063.093.091.31%2,800,855
Dec 16, 20252.953.082.953.053.052.69%1,371,007
Dec 15, 20252.973.032.952.972.97-0.67%1,842,814
Dec 12, 20253.053.052.932.992.99-1,731,733
Dec 11, 20252.973.072.962.992.991.36%4,302,606
Dec 10, 20252.822.992.782.952.955.73%2,166,051
Dec 9, 20252.702.812.702.792.792.57%874,360
Dec 8, 20252.702.732.672.722.721.49%1,014,308
Dec 5, 20252.742.772.672.682.68-2.90%537,002
Dec 4, 20252.752.762.692.762.761.10%753,134
Dec 3, 20252.742.752.702.732.730.37%960,904
Dec 2, 20252.722.762.722.722.720.74%856,398
Dec 1, 20252.722.762.692.702.70-0.37%1,889,523
Nov 28, 20252.692.762.672.712.71-646,017
Nov 26, 20252.742.762.702.712.71-724,594
Nov 25, 20252.772.792.712.712.71-1.09%2,105,121
Nov 24, 20252.722.792.712.742.74-1.08%2,310,560
Nov 21, 20252.732.992.722.772.771.84%1,632,319
Nov 20, 20252.802.862.702.722.72-2.86%1,259,100
Nov 19, 20252.852.892.782.802.80-1.41%770,780
Nov 18, 20252.832.902.782.842.842.16%921,547
Nov 17, 20252.912.912.762.782.78-5.12%1,272,905
Nov 14, 20252.942.982.882.932.93-2.33%1,553,642
Nov 13, 20253.073.102.983.003.00-2.28%2,055,935
Nov 12, 20252.983.102.933.073.074.07%1,869,762
Nov 11, 20252.922.982.892.952.950.68%1,105,867
Nov 10, 20252.832.932.832.932.932.81%1,330,451
Nov 7, 20252.822.852.782.852.851.42%870,221
Nov 6, 20252.832.892.812.812.81-0.35%1,160,591
Nov 5, 20252.692.832.692.822.826.42%2,374,056
Nov 4, 20252.552.702.542.652.652.32%2,100,208
Nov 3, 20252.662.662.542.592.59-1.89%868,420
Oct 31, 20252.702.742.622.642.64-1.49%1,723,568
Oct 30, 20252.772.772.602.682.68-2.55%45,359,972
Oct 29, 20252.772.852.742.752.75-1,347,982
Oct 28, 20252.502.872.502.752.759.13%4,169,704
Oct 27, 20252.412.552.402.522.525.44%4,411,501
Oct 24, 20252.402.452.372.392.39-0.83%20,807,836