Traws Pharma, Inc. (TRAW)
NASDAQ: TRAW · Real-Time Price · USD
1.290
+0.160 (14.16%)
Jan 2, 2026, 1:24 PM EST - Market open
Traws Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 1.15 | 1.20 | 1.12 | 1.19 | - | 5.31% | 42,476 |
| Dec 31, 2025 | 1.08 | 1.13 | 1.06 | 1.13 | 1.13 | 3.67% | 91,256 |
| Dec 30, 2025 | 1.14 | 1.15 | 1.05 | 1.09 | 1.09 | -3.54% | 138,124 |
| Dec 29, 2025 | 1.16 | 1.21 | 1.11 | 1.13 | 1.13 | -3.42% | 146,888 |
| Dec 26, 2025 | 1.25 | 1.26 | 1.16 | 1.17 | 1.17 | -5.65% | 122,211 |
| Dec 24, 2025 | 1.21 | 1.25 | 1.20 | 1.24 | 1.24 | 0.81% | 40,756 |
| Dec 23, 2025 | 1.29 | 1.32 | 1.21 | 1.23 | 1.23 | -6.82% | 174,476 |
| Dec 22, 2025 | 1.29 | 1.34 | 1.20 | 1.32 | 1.32 | 3.53% | 168,134 |
| Dec 19, 2025 | 1.22 | 1.34 | 1.20 | 1.28 | 1.28 | 2.00% | 294,323 |
| Dec 18, 2025 | 1.42 | 1.47 | 1.18 | 1.25 | 1.25 | -10.71% | 576,846 |
| Dec 17, 2025 | 2.19 | 2.20 | 1.40 | 1.40 | 1.40 | -36.36% | 4,358,065 |
| Dec 16, 2025 | 2.26 | 2.34 | 2.20 | 2.20 | 2.20 | -1.79% | 44,348 |
| Dec 15, 2025 | 2.38 | 2.42 | 2.24 | 2.24 | 2.24 | -3.86% | 117,834 |
| Dec 12, 2025 | 2.43 | 2.59 | 2.28 | 2.33 | 2.33 | - | 208,447 |
| Dec 11, 2025 | 2.46 | 2.56 | 2.28 | 2.33 | 2.33 | -5.67% | 129,576 |
| Dec 10, 2025 | 2.43 | 2.53 | 2.37 | 2.47 | 2.47 | 1.65% | 86,281 |
| Dec 9, 2025 | 2.16 | 2.53 | 2.16 | 2.43 | 2.43 | 12.50% | 144,617 |
| Dec 8, 2025 | 2.28 | 2.28 | 2.10 | 2.16 | 2.16 | -5.68% | 147,032 |
| Dec 5, 2025 | 2.35 | 2.40 | 2.27 | 2.29 | 2.29 | -2.97% | 92,678 |
| Dec 4, 2025 | 2.14 | 2.40 | 2.05 | 2.36 | 2.36 | 11.85% | 438,151 |
| Dec 3, 2025 | 2.34 | 2.49 | 2.02 | 2.11 | 2.11 | -2.31% | 232,683 |
| Dec 2, 2025 | 2.50 | 2.52 | 2.10 | 2.16 | 2.16 | -12.90% | 315,809 |
| Dec 1, 2025 | 2.72 | 2.76 | 2.43 | 2.48 | 2.48 | -8.15% | 301,521 |
| Nov 28, 2025 | 2.59 | 2.72 | 2.58 | 2.70 | 2.70 | 5.47% | 83,070 |
| Nov 26, 2025 | 2.54 | 2.65 | 2.51 | 2.56 | 2.56 | -2.66% | 69,859 |
| Nov 25, 2025 | 2.42 | 2.70 | 2.41 | 2.63 | 2.63 | 8.23% | 167,857 |
| Nov 24, 2025 | 2.28 | 2.48 | 2.15 | 2.43 | 2.43 | 5.19% | 526,675 |
| Nov 21, 2025 | 2.20 | 2.34 | 2.16 | 2.31 | 2.31 | 7.94% | 164,176 |
| Nov 20, 2025 | 2.15 | 2.40 | 2.12 | 2.14 | 2.14 | 1.42% | 378,690 |
| Nov 19, 2025 | 2.12 | 2.27 | 2.00 | 2.11 | 2.11 | -0.94% | 83,368 |
| Nov 18, 2025 | 2.08 | 2.21 | 2.02 | 2.13 | 2.13 | 2.40% | 167,774 |
| Nov 17, 2025 | 2.16 | 2.22 | 2.00 | 2.08 | 2.08 | -4.15% | 495,833 |
| Nov 14, 2025 | 1.75 | 2.78 | 1.75 | 2.17 | 2.17 | 22.60% | 8,122,187 |
| Nov 13, 2025 | 2.05 | 2.05 | 1.75 | 1.77 | 1.77 | -17.29% | 154,114 |
| Nov 12, 2025 | 1.90 | 2.21 | 1.84 | 2.14 | 2.14 | 13.23% | 178,327 |
| Nov 11, 2025 | 1.95 | 1.99 | 1.85 | 1.89 | 1.89 | -2.58% | 134,827 |
| Nov 10, 2025 | 2.03 | 2.19 | 1.91 | 1.94 | 1.94 | -0.51% | 87,041 |
| Nov 7, 2025 | 2.01 | 2.05 | 1.90 | 1.95 | 1.95 | -3.70% | 89,819 |
| Nov 6, 2025 | 2.17 | 2.20 | 2.02 | 2.03 | 2.03 | -6.68% | 127,302 |
| Nov 5, 2025 | 2.22 | 2.29 | 2.11 | 2.17 | 2.17 | -1.36% | 45,065 |
| Nov 4, 2025 | 2.35 | 2.36 | 2.13 | 2.20 | 2.20 | -7.95% | 173,620 |
| Nov 3, 2025 | 2.56 | 2.67 | 2.35 | 2.39 | 2.39 | -7.00% | 164,628 |
| Oct 31, 2025 | 2.61 | 2.74 | 2.52 | 2.57 | 2.57 | -2.65% | 86,397 |
| Oct 30, 2025 | 2.72 | 2.81 | 2.61 | 2.64 | 2.64 | -5.04% | 164,226 |
| Oct 29, 2025 | 2.52 | 3.10 | 2.52 | 2.78 | 2.78 | 8.17% | 375,317 |
| Oct 28, 2025 | 2.60 | 2.73 | 2.47 | 2.57 | 2.57 | -1.15% | 197,514 |
| Oct 27, 2025 | 2.76 | 2.78 | 2.58 | 2.60 | 2.60 | -4.06% | 97,799 |
| Oct 24, 2025 | 2.65 | 2.84 | 2.63 | 2.71 | 2.71 | 3.04% | 147,259 |
| Oct 23, 2025 | 2.65 | 2.75 | 2.50 | 2.63 | 2.63 | -1.87% | 150,921 |
| Oct 22, 2025 | 2.90 | 2.97 | 2.65 | 2.68 | 2.68 | -10.07% | 125,310 |