Tharimmune, Inc. (THAR)
NASDAQ: THAR · Real-Time Price · USD
3.090
-0.100 (-3.13%)
At close: Jan 6, 2026, 4:00 PM EST
3.170
+0.080 (2.59%)
After-hours: Jan 6, 2026, 7:54 PM EST
Tharimmune Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 3.19 | 3.27 | 2.95 | 3.09 | 3.09 | -3.13% | 550,587 |
| Jan 5, 2026 | 3.42 | 3.44 | 3.02 | 3.19 | 3.19 | -5.62% | 907,966 |
| Jan 2, 2026 | 3.19 | 3.56 | 3.15 | 3.38 | 3.38 | 11.55% | 1,097,514 |
| Dec 31, 2025 | 3.05 | 3.10 | 2.84 | 3.03 | 3.03 | 1.34% | 450,273 |
| Dec 30, 2025 | 2.94 | 3.20 | 2.82 | 2.99 | 2.99 | 6.03% | 1,193,121 |
| Dec 29, 2025 | 2.65 | 2.89 | 2.60 | 2.82 | 2.82 | 8.88% | 723,298 |
| Dec 26, 2025 | 2.49 | 2.59 | 2.49 | 2.59 | 2.59 | 1.17% | 134,295 |
| Dec 24, 2025 | 2.48 | 2.62 | 2.43 | 2.56 | 2.56 | 4.49% | 233,225 |
| Dec 23, 2025 | 2.49 | 2.49 | 2.38 | 2.45 | 2.45 | -1.61% | 264,728 |
| Dec 22, 2025 | 2.54 | 2.58 | 2.37 | 2.49 | 2.49 | 7.33% | 715,609 |
| Dec 19, 2025 | 2.32 | 2.44 | 2.25 | 2.32 | 2.32 | 4.50% | 1,398,781 |
| Dec 18, 2025 | 2.40 | 2.57 | 2.20 | 2.22 | 2.22 | -5.93% | 651,099 |
| Dec 17, 2025 | 2.39 | 2.41 | 2.32 | 2.36 | 2.36 | -2.07% | 716,743 |
| Dec 16, 2025 | 2.41 | 2.45 | 2.35 | 2.41 | 2.41 | 0.42% | 179,817 |
| Dec 15, 2025 | 2.46 | 2.47 | 2.32 | 2.40 | 2.40 | 0.42% | 391,600 |
| Dec 12, 2025 | 2.50 | 2.64 | 2.36 | 2.39 | 2.39 | -5.53% | 205,332 |
| Dec 11, 2025 | 2.65 | 2.71 | 2.53 | 2.53 | 2.53 | -5.95% | 380,928 |
| Dec 10, 2025 | 2.56 | 2.75 | 2.54 | 2.69 | 2.69 | 3.46% | 226,017 |
| Dec 9, 2025 | 2.48 | 2.70 | 2.44 | 2.60 | 2.60 | 3.17% | 291,035 |
| Dec 8, 2025 | 2.38 | 2.53 | 2.38 | 2.52 | 2.52 | 5.44% | 299,721 |
| Dec 5, 2025 | 2.47 | 2.48 | 2.36 | 2.39 | 2.39 | -3.24% | 167,479 |
| Dec 4, 2025 | 2.50 | 2.55 | 2.45 | 2.47 | 2.47 | -0.80% | 200,789 |
| Dec 3, 2025 | 2.52 | 2.52 | 2.39 | 2.49 | 2.49 | 5.06% | 336,383 |
| Dec 2, 2025 | 2.39 | 2.48 | 2.37 | 2.37 | 2.37 | 0.42% | 112,056 |
| Dec 1, 2025 | 2.55 | 2.55 | 2.36 | 2.36 | 2.36 | -9.23% | 132,027 |
| Nov 28, 2025 | 2.56 | 2.82 | 2.52 | 2.60 | 2.60 | 1.56% | 341,784 |
| Nov 26, 2025 | 2.41 | 2.58 | 2.35 | 2.56 | 2.56 | 1.99% | 248,535 |
| Nov 25, 2025 | 2.45 | 2.54 | 2.41 | 2.51 | 2.51 | -1.18% | 99,310 |
| Nov 24, 2025 | 2.45 | 2.55 | 2.37 | 2.54 | 2.54 | 3.67% | 183,149 |
| Nov 21, 2025 | 2.24 | 2.48 | 2.19 | 2.45 | 2.45 | 8.89% | 254,911 |
| Nov 20, 2025 | 2.46 | 2.54 | 2.18 | 2.25 | 2.25 | -9.64% | 407,417 |
| Nov 19, 2025 | 2.65 | 2.72 | 2.46 | 2.49 | 2.49 | -5.68% | 367,719 |
| Nov 18, 2025 | 2.68 | 2.78 | 2.51 | 2.64 | 2.64 | -5.04% | 424,591 |
| Nov 17, 2025 | 2.87 | 3.00 | 2.72 | 2.78 | 2.78 | -4.47% | 533,875 |
| Nov 14, 2025 | 2.98 | 3.12 | 2.83 | 2.91 | 2.91 | -3.32% | 646,068 |
| Nov 13, 2025 | 3.00 | 3.12 | 2.82 | 3.01 | 3.01 | -6.52% | 3,647,498 |
| Nov 12, 2025 | 3.31 | 3.36 | 3.15 | 3.22 | 3.22 | -2.42% | 693,887 |
| Nov 11, 2025 | 3.72 | 3.80 | 3.23 | 3.30 | 3.30 | -10.08% | 697,543 |
| Nov 10, 2025 | 4.28 | 4.28 | 3.56 | 3.67 | 3.67 | -12.41% | 788,762 |
| Nov 7, 2025 | 3.73 | 5.27 | 3.73 | 4.19 | 4.19 | 0.96% | 6,199,550 |
| Nov 6, 2025 | 3.96 | 4.26 | 3.65 | 4.15 | 4.15 | 4.01% | 1,025,404 |
| Nov 5, 2025 | 3.25 | 4.53 | 3.25 | 3.99 | 3.99 | 23.15% | 4,955,880 |
| Nov 4, 2025 | 3.06 | 3.50 | 3.02 | 3.24 | 3.24 | 1.25% | 1,326,784 |
| Nov 3, 2025 | 6.76 | 6.89 | 3.01 | 3.20 | 3.20 | 8.47% | 46,708,062 |
| Oct 31, 2025 | 3.00 | 3.00 | 2.85 | 2.95 | 2.95 | -0.67% | 85,182 |
| Oct 30, 2025 | 3.00 | 3.05 | 2.95 | 2.97 | 2.97 | -1.00% | 114,464 |
| Oct 29, 2025 | 2.95 | 3.04 | 2.88 | 3.00 | 3.00 | 2.39% | 171,446 |
| Oct 28, 2025 | 3.05 | 3.17 | 2.89 | 2.93 | 2.93 | -5.18% | 216,773 |
| Oct 27, 2025 | 3.13 | 3.21 | 2.98 | 3.09 | 3.09 | - | 209,336 |
| Oct 24, 2025 | 2.93 | 3.20 | 2.90 | 3.09 | 3.09 | 6.55% | 303,401 |