Skip to main content
logo
ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR · Real-Time Price · USD
1.990
-0.030 (-1.49%)
At close: Jan 2, 2026, 4:00 PM EST
2.030
+0.040 (2.01%)
After-hours: Jan 2, 2026, 4:21 PM EST

ProQR Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20262.052.051.991.98--1.98%136,978
Dec 31, 20252.002.081.972.022.021.00%318,924
Dec 30, 20252.052.091.912.002.00-1.96%856,588
Dec 29, 20252.172.272.022.042.04-5.99%684,480
Dec 26, 20252.182.312.172.172.17-590,201
Dec 24, 20252.182.212.152.172.17-1.81%144,808
Dec 23, 20252.142.252.122.212.213.27%443,495
Dec 22, 20252.202.232.082.142.14-3.17%586,037
Dec 19, 20252.082.252.032.212.215.24%797,886
Dec 18, 20252.152.192.082.102.10-1.87%406,194
Dec 17, 20252.272.332.122.142.14-5.73%552,459
Dec 16, 20252.452.492.252.272.27-7.35%399,240
Dec 15, 20252.352.482.302.452.455.15%615,039
Dec 12, 20252.362.432.302.332.33-1.27%821,441
Dec 11, 20252.232.382.152.362.365.83%1,068,858
Dec 10, 20252.342.372.222.232.23-3.88%544,509
Dec 9, 20252.132.422.122.322.329.43%863,516
Dec 8, 20252.142.252.112.122.121.44%1,135,842
Dec 5, 20252.112.122.012.092.09-1.42%687,339
Dec 4, 20252.002.151.962.122.125.47%1,269,946
Dec 3, 20251.972.021.912.012.013.08%659,102
Dec 2, 20252.162.161.931.951.95-8.02%612,583
Dec 1, 20252.302.362.122.122.12-9.40%278,345
Nov 28, 20252.382.392.262.342.34-0.85%205,846
Nov 26, 20252.172.402.102.362.369.77%687,269
Nov 25, 20252.242.272.112.152.15-2.27%365,207
Nov 24, 20252.062.302.062.202.206.80%289,582
Nov 21, 20252.072.081.972.062.06-175,345
Nov 20, 20252.082.192.002.062.061.48%450,600
Nov 19, 20252.122.122.022.032.03-2.40%146,414
Nov 18, 20252.052.161.992.082.081.46%330,080
Nov 17, 20252.172.222.022.052.05-5.53%300,135
Nov 14, 20252.122.262.082.172.170.46%302,035
Nov 13, 20252.152.212.082.162.16-281,171
Nov 12, 20252.192.272.112.162.16-294,739
Nov 11, 20252.162.202.102.162.16-229,227
Nov 10, 20252.262.302.092.162.16-2.70%280,273
Nov 7, 20252.152.221.972.222.220.45%526,702
Nov 6, 20252.312.362.202.212.21-7.14%210,933
Nov 5, 20252.382.512.252.382.38-270,234
Nov 4, 20252.502.652.372.382.38-8.11%315,376
Nov 3, 20252.762.812.482.592.59-5.82%503,990
Oct 31, 20252.722.762.652.752.751.10%803,753
Oct 30, 20252.652.792.652.722.722.64%298,418
Oct 29, 20252.842.842.602.652.65-7.02%455,624
Oct 28, 20252.853.002.762.852.85-0.35%419,124
Oct 27, 20252.912.962.752.862.86-1.72%326,070
Oct 24, 20252.862.992.752.912.913.19%394,204
Oct 23, 20252.732.932.732.822.823.68%228,346
Oct 22, 20252.922.952.712.722.72-7.80%445,834