ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
2.180
-0.060 (-2.68%)
Jan 2, 2026, 12:19 PM EST - Market open
ProKidney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 2.29 | 2.29 | 2.16 | 2.17 | - | -3.13% | 163,236 |
| Dec 31, 2025 | 2.20 | 2.24 | 2.16 | 2.24 | 2.24 | 1.82% | 1,124,335 |
| Dec 30, 2025 | 2.22 | 2.29 | 2.18 | 2.20 | 2.20 | - | 675,252 |
| Dec 29, 2025 | 2.48 | 2.55 | 2.19 | 2.20 | 2.20 | -13.04% | 1,474,564 |
| Dec 26, 2025 | 2.56 | 2.56 | 2.47 | 2.53 | 2.53 | -1.56% | 692,262 |
| Dec 24, 2025 | 2.51 | 2.59 | 2.43 | 2.57 | 2.57 | 2.80% | 405,289 |
| Dec 23, 2025 | 2.46 | 2.57 | 2.41 | 2.50 | 2.50 | 1.63% | 954,341 |
| Dec 22, 2025 | 2.37 | 2.52 | 2.37 | 2.46 | 2.46 | 3.80% | 610,159 |
| Dec 19, 2025 | 2.47 | 2.54 | 2.33 | 2.37 | 2.37 | -4.05% | 1,397,208 |
| Dec 18, 2025 | 2.39 | 2.59 | 2.35 | 2.47 | 2.47 | 5.11% | 3,253,933 |
| Dec 17, 2025 | 2.24 | 2.40 | 2.21 | 2.35 | 2.35 | 6.82% | 2,228,032 |
| Dec 16, 2025 | 2.12 | 2.22 | 2.10 | 2.20 | 2.20 | 5.77% | 2,022,698 |
| Dec 15, 2025 | 2.21 | 2.21 | 2.06 | 2.08 | 2.08 | -5.88% | 1,334,619 |
| Dec 12, 2025 | 2.22 | 2.28 | 2.20 | 2.21 | 2.21 | -0.45% | 818,989 |
| Dec 11, 2025 | 2.17 | 2.29 | 2.12 | 2.22 | 2.22 | 2.30% | 939,410 |
| Dec 10, 2025 | 2.21 | 2.21 | 2.09 | 2.17 | 2.17 | -1.81% | 1,019,235 |
| Dec 9, 2025 | 2.35 | 2.35 | 2.18 | 2.21 | 2.21 | -5.96% | 1,178,779 |
| Dec 8, 2025 | 2.39 | 2.45 | 2.30 | 2.35 | 2.35 | 0.43% | 1,117,212 |
| Dec 5, 2025 | 2.57 | 2.65 | 2.32 | 2.34 | 2.34 | -8.95% | 1,571,700 |
| Dec 4, 2025 | 2.44 | 2.59 | 2.41 | 2.57 | 2.57 | 4.47% | 1,344,283 |
| Dec 3, 2025 | 2.26 | 2.48 | 2.22 | 2.46 | 2.46 | 9.33% | 1,048,828 |
| Dec 2, 2025 | 2.26 | 2.34 | 2.16 | 2.25 | 2.25 | -0.44% | 1,095,213 |
| Dec 1, 2025 | 2.21 | 2.29 | 2.13 | 2.26 | 2.26 | 1.80% | 1,137,017 |
| Nov 28, 2025 | 2.14 | 2.25 | 2.08 | 2.22 | 2.22 | 4.72% | 1,126,618 |
| Nov 26, 2025 | 2.10 | 2.15 | 2.04 | 2.12 | 2.12 | 0.95% | 1,581,140 |
| Nov 25, 2025 | 2.19 | 2.23 | 2.05 | 2.10 | 2.10 | -1.87% | 1,266,989 |
| Nov 24, 2025 | 2.19 | 2.25 | 2.13 | 2.14 | 2.14 | -2.28% | 918,759 |
| Nov 21, 2025 | 2.08 | 2.20 | 2.08 | 2.19 | 2.19 | 4.78% | 1,527,313 |
| Nov 20, 2025 | 2.32 | 2.47 | 2.09 | 2.09 | 2.09 | -9.91% | 1,124,447 |
| Nov 19, 2025 | 2.34 | 2.35 | 2.24 | 2.32 | 2.32 | 1.75% | 1,197,498 |
| Nov 18, 2025 | 2.25 | 2.35 | 2.17 | 2.28 | 2.28 | 1.33% | 1,588,199 |
| Nov 17, 2025 | 2.37 | 2.46 | 2.24 | 2.25 | 2.25 | -6.64% | 911,163 |
| Nov 14, 2025 | 2.22 | 2.47 | 2.21 | 2.41 | 2.41 | 5.70% | 1,336,892 |
| Nov 13, 2025 | 2.66 | 2.66 | 2.25 | 2.28 | 2.28 | -14.93% | 2,662,980 |
| Nov 12, 2025 | 2.88 | 2.88 | 2.64 | 2.68 | 2.68 | -4.29% | 1,671,281 |
| Nov 11, 2025 | 2.78 | 2.82 | 2.68 | 2.80 | 2.80 | 3.70% | 893,781 |
| Nov 10, 2025 | 2.91 | 2.95 | 2.67 | 2.70 | 2.70 | -6.57% | 2,093,813 |
| Nov 7, 2025 | 2.75 | 2.95 | 2.56 | 2.89 | 2.89 | 2.85% | 2,056,688 |
| Nov 6, 2025 | 2.73 | 2.87 | 2.63 | 2.81 | 2.81 | 4.07% | 1,909,760 |
| Nov 5, 2025 | 2.84 | 2.94 | 2.70 | 2.70 | 2.70 | -3.57% | 1,184,991 |
| Nov 4, 2025 | 2.81 | 2.83 | 2.71 | 2.80 | 2.80 | -1.75% | 1,083,200 |
| Nov 3, 2025 | 3.10 | 3.10 | 2.71 | 2.85 | 2.85 | -6.86% | 3,347,825 |
| Oct 31, 2025 | 3.08 | 3.13 | 3.04 | 3.06 | 3.06 | -0.65% | 999,769 |
| Oct 30, 2025 | 3.13 | 3.27 | 3.05 | 3.08 | 3.08 | -0.65% | 1,492,116 |
| Oct 29, 2025 | 3.00 | 3.12 | 2.94 | 3.10 | 3.10 | 1.97% | 1,464,414 |
| Oct 28, 2025 | 3.23 | 3.24 | 2.90 | 3.04 | 3.04 | -5.59% | 1,732,840 |
| Oct 27, 2025 | 3.25 | 3.48 | 3.20 | 3.22 | 3.22 | 0.63% | 2,423,366 |
| Oct 24, 2025 | 3.24 | 3.27 | 3.15 | 3.20 | 3.20 | 0.31% | 649,548 |
| Oct 23, 2025 | 3.20 | 3.25 | 3.05 | 3.19 | 3.19 | 0.95% | 1,122,887 |
| Oct 22, 2025 | 3.21 | 3.30 | 3.08 | 3.16 | 3.16 | -4.24% | 1,364,645 |