Proto Labs, Inc. (PRLB)
NYSE: PRLB · Real-Time Price · USD
50.59
-1.04 (-2.01%)
Dec 31, 2025, 4:00 PM EST - Market closed
Proto Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 51.46 | 51.46 | 50.50 | 50.59 | 50.59 | -2.01% | 89,820 |
| Dec 30, 2025 | 52.56 | 52.78 | 51.63 | 51.63 | 51.63 | -1.30% | 48,806 |
| Dec 29, 2025 | 52.55 | 52.75 | 51.92 | 52.31 | 52.31 | -0.74% | 90,222 |
| Dec 26, 2025 | 53.09 | 53.09 | 51.81 | 52.70 | 52.70 | -0.73% | 121,836 |
| Dec 24, 2025 | 52.85 | 53.53 | 52.85 | 53.09 | 53.09 | -0.15% | 44,840 |
| Dec 23, 2025 | 52.84 | 53.42 | 52.66 | 53.17 | 53.17 | 0.26% | 75,016 |
| Dec 22, 2025 | 52.60 | 53.43 | 52.58 | 53.03 | 53.03 | 1.75% | 98,477 |
| Dec 19, 2025 | 52.26 | 52.76 | 51.88 | 52.12 | 52.12 | -0.84% | 784,219 |
| Dec 18, 2025 | 53.10 | 53.39 | 52.39 | 52.56 | 52.56 | 0.36% | 140,523 |
| Dec 17, 2025 | 52.56 | 53.23 | 52.20 | 52.37 | 52.37 | -0.66% | 163,982 |
| Dec 16, 2025 | 52.30 | 52.91 | 51.83 | 52.72 | 52.72 | 0.57% | 129,897 |
| Dec 15, 2025 | 52.89 | 52.89 | 52.08 | 52.42 | 52.42 | -0.29% | 119,427 |
| Dec 12, 2025 | 53.51 | 53.51 | 52.17 | 52.57 | 52.57 | -1.22% | 84,715 |
| Dec 11, 2025 | 52.65 | 53.82 | 52.14 | 53.22 | 53.22 | 1.47% | 111,603 |
| Dec 10, 2025 | 50.98 | 53.03 | 50.98 | 52.45 | 52.45 | 2.38% | 126,891 |
| Dec 9, 2025 | 50.48 | 51.45 | 50.48 | 51.23 | 51.23 | 0.69% | 85,075 |
| Dec 8, 2025 | 52.26 | 52.35 | 50.72 | 50.88 | 50.88 | -2.30% | 150,926 |
| Dec 5, 2025 | 51.51 | 52.10 | 51.47 | 52.08 | 52.08 | 0.77% | 123,079 |
| Dec 4, 2025 | 50.91 | 52.12 | 50.85 | 51.68 | 51.68 | 0.98% | 121,980 |
| Dec 3, 2025 | 50.25 | 51.28 | 50.23 | 51.18 | 51.18 | 2.07% | 108,486 |
| Dec 2, 2025 | 50.45 | 50.51 | 49.50 | 50.14 | 50.14 | 0.22% | 121,108 |
| Dec 1, 2025 | 50.14 | 50.48 | 49.08 | 50.03 | 50.03 | -1.55% | 131,013 |
| Nov 28, 2025 | 50.84 | 50.93 | 50.18 | 50.82 | 50.82 | -0.08% | 105,345 |
| Nov 26, 2025 | 50.25 | 51.94 | 50.25 | 50.86 | 50.86 | 0.16% | 260,988 |
| Nov 25, 2025 | 49.69 | 51.03 | 49.51 | 50.78 | 50.78 | 3.09% | 158,364 |
| Nov 24, 2025 | 48.71 | 49.65 | 48.71 | 49.26 | 49.26 | 0.88% | 135,192 |
| Nov 21, 2025 | 47.00 | 49.08 | 46.88 | 48.83 | 48.83 | 4.32% | 240,006 |
| Nov 20, 2025 | 48.00 | 48.67 | 46.70 | 46.81 | 46.81 | -0.78% | 145,832 |
| Nov 19, 2025 | 47.21 | 48.07 | 47.01 | 47.18 | 47.18 | 0.04% | 115,101 |
| Nov 18, 2025 | 46.89 | 47.30 | 46.07 | 47.16 | 47.16 | 0.19% | 158,836 |
| Nov 17, 2025 | 48.57 | 48.97 | 46.92 | 47.07 | 47.07 | -2.95% | 131,629 |
| Nov 14, 2025 | 48.51 | 49.25 | 48.26 | 48.50 | 48.50 | -1.22% | 142,005 |
| Nov 13, 2025 | 49.66 | 50.13 | 48.35 | 49.10 | 49.10 | -1.46% | 172,004 |
| Nov 12, 2025 | 49.94 | 50.58 | 49.51 | 49.83 | 49.83 | 0.65% | 302,919 |
| Nov 11, 2025 | 49.05 | 49.58 | 48.45 | 49.51 | 49.51 | 0.98% | 161,078 |
| Nov 10, 2025 | 49.58 | 49.73 | 48.95 | 49.03 | 49.03 | 0.08% | 162,972 |
| Nov 7, 2025 | 48.49 | 49.04 | 47.69 | 48.99 | 48.99 | 0.72% | 170,328 |
| Nov 6, 2025 | 49.50 | 49.74 | 47.67 | 48.64 | 48.64 | -2.33% | 225,062 |
| Nov 5, 2025 | 48.67 | 50.02 | 48.00 | 49.80 | 49.80 | 3.15% | 201,444 |
| Nov 4, 2025 | 52.12 | 52.12 | 47.81 | 48.28 | 48.28 | -9.71% | 374,068 |
| Nov 3, 2025 | 49.91 | 53.52 | 47.84 | 53.47 | 53.47 | 7.46% | 612,463 |
| Oct 31, 2025 | 53.60 | 54.64 | 45.10 | 49.76 | 49.76 | -6.17% | 658,148 |
| Oct 30, 2025 | 52.05 | 53.79 | 51.91 | 53.03 | 53.03 | 0.68% | 218,787 |
| Oct 29, 2025 | 53.49 | 54.03 | 52.05 | 52.67 | 52.67 | -1.53% | 244,903 |
| Oct 28, 2025 | 54.15 | 54.62 | 53.12 | 53.49 | 53.49 | -1.58% | 135,618 |
| Oct 27, 2025 | 55.25 | 55.25 | 53.97 | 54.35 | 54.35 | -0.53% | 114,897 |
| Oct 24, 2025 | 55.45 | 55.90 | 54.57 | 54.64 | 54.64 | -1.14% | 119,772 |
| Oct 23, 2025 | 53.03 | 55.58 | 53.03 | 55.27 | 55.27 | 4.11% | 286,916 |
| Oct 22, 2025 | 54.03 | 54.03 | 52.47 | 53.09 | 53.09 | -2.03% | 231,616 |
| Oct 21, 2025 | 53.60 | 54.56 | 52.50 | 54.19 | 54.19 | 0.80% | 170,280 |