Skip to main content
logo
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
258.09
-0.27 (-0.10%)
Jan 2, 2026, 12:22 PM EST - Market open

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025260.42261.67257.92258.36258.36-0.82%197,633
Dec 30, 2025258.86261.07257.34260.50260.500.49%185,470
Dec 29, 2025260.82262.58256.72259.24259.24-0.37%186,229
Dec 26, 2025262.43263.58259.27260.21260.21-0.74%172,813
Dec 24, 2025261.06263.15260.23262.16262.16-0.04%107,165
Dec 23, 2025261.60263.60260.68262.26262.260.49%135,058
Dec 22, 2025258.88261.86257.50260.98260.980.83%244,476
Dec 19, 2025258.25259.97257.01258.83258.830.08%1,069,113
Dec 18, 2025258.01260.50256.40258.62258.62-0.11%202,525
Dec 17, 2025259.33261.41258.64258.90258.900.34%229,838
Dec 16, 2025259.14263.12256.68258.02258.02-0.22%181,827
Dec 15, 2025260.72262.94257.04258.58258.580.19%273,955
Dec 12, 2025257.19261.56254.89258.08258.080.86%298,918
Dec 11, 2025255.27257.19253.26255.87255.870.54%232,978
Dec 10, 2025252.07256.73252.06254.49254.490.65%199,094
Dec 9, 2025252.42256.33249.95252.84252.840.56%145,520
Dec 8, 2025252.22253.41249.89251.43251.43-0.69%176,412
Dec 5, 2025252.11254.38250.50253.17253.170.24%135,484
Dec 4, 2025255.46256.87252.06252.56252.56-1.05%159,279
Dec 3, 2025253.48255.65251.62255.24255.240.91%202,307
Dec 2, 2025256.68257.52252.38252.95252.95-1.35%185,764
Dec 1, 2025255.37260.44255.37256.41256.41-0.35%195,585
Nov 28, 2025258.00259.98256.29257.32257.32-0.33%55,914
Nov 26, 2025260.13261.84258.04258.17258.17-0.75%163,985
Nov 25, 2025260.00263.02259.46260.13260.130.78%162,734
Nov 24, 2025261.51261.77257.42258.12258.12-1.89%223,872
Nov 21, 2025261.56266.03260.05263.10263.100.58%173,743
Nov 20, 2025270.66273.24257.99261.57260.531.97%246,803
Nov 19, 2025258.19260.46253.44256.51255.49-0.77%240,572
Nov 18, 2025255.68259.86254.89258.49257.461.35%194,242
Nov 17, 2025253.68258.50252.72255.04254.030.39%234,999
Nov 14, 2025253.49255.65251.51254.05253.040.02%149,282
Nov 13, 2025256.78259.46253.24253.99252.98-1.93%177,211
Nov 12, 2025256.74261.43256.13258.99257.961.27%327,303
Nov 11, 2025255.52258.18253.19255.73254.710.37%135,004
Nov 10, 2025250.74257.42250.74254.79253.780.86%209,039
Nov 7, 2025251.32253.49247.85252.63251.630.93%235,760
Nov 6, 2025263.92263.92246.41250.31249.31-1.94%306,067
Nov 5, 2025261.81262.77255.12255.26254.25-1.98%297,424
Nov 4, 2025262.12264.79259.21260.41259.37-0.39%231,355
Nov 3, 2025259.32261.81255.12261.43260.390.60%188,615
Oct 31, 2025259.58262.42257.87259.87258.84-0.65%230,237
Oct 30, 2025260.98266.12259.11261.57260.530.36%155,274
Oct 29, 2025258.34262.71257.06260.63259.59-0.56%148,449
Oct 28, 2025262.20264.55258.80262.11261.07-0.38%106,572
Oct 27, 2025264.75265.95261.56263.10262.05-0.48%154,773
Oct 24, 2025265.42266.44263.60264.38263.33-0.20%112,561
Oct 23, 2025266.41266.41261.67264.90263.85-0.15%156,946
Oct 22, 2025267.74267.74263.81265.30264.25-0.56%108,135
Oct 21, 2025274.01274.01262.06266.79265.731.73%198,903