Nokia Oyj (NOK)
NYSE: NOK · Real-Time Price · USD
6.51
+0.04 (0.62%)
At close: Jan 2, 2026, 4:00 PM EST
6.49
-0.02 (-0.31%)
Pre-market: Jan 5, 2026, 8:02 AM EST
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 6.59 | 6.66 | 6.47 | 6.51 | 6.51 | 0.62% | 26,517,772 |
| Dec 31, 2025 | 6.50 | 6.51 | 6.46 | 6.47 | 6.47 | -0.61% | 10,486,840 |
| Dec 30, 2025 | 6.59 | 6.62 | 6.50 | 6.51 | 6.51 | -1.06% | 16,879,617 |
| Dec 29, 2025 | 6.54 | 6.60 | 6.53 | 6.58 | 6.58 | -0.60% | 11,943,423 |
| Dec 26, 2025 | 6.61 | 6.72 | 6.60 | 6.62 | 6.62 | 0.46% | 11,707,931 |
| Dec 24, 2025 | 6.54 | 6.61 | 6.51 | 6.59 | 6.59 | 0.92% | 7,557,586 |
| Dec 23, 2025 | 6.52 | 6.56 | 6.50 | 6.53 | 6.53 | -0.15% | 13,197,859 |
| Dec 22, 2025 | 6.50 | 6.57 | 6.46 | 6.54 | 6.54 | 0.62% | 25,699,073 |
| Dec 19, 2025 | 6.39 | 6.54 | 6.37 | 6.50 | 6.50 | 1.88% | 27,878,953 |
| Dec 18, 2025 | 6.40 | 6.44 | 6.33 | 6.38 | 6.38 | 2.57% | 19,960,542 |
| Dec 17, 2025 | 6.24 | 6.27 | 6.20 | 6.22 | 6.22 | -1.11% | 17,102,961 |
| Dec 16, 2025 | 6.20 | 6.29 | 6.17 | 6.29 | 6.29 | 1.45% | 24,121,499 |
| Dec 15, 2025 | 6.26 | 6.29 | 6.18 | 6.20 | 6.20 | -1.12% | 18,299,448 |
| Dec 12, 2025 | 6.31 | 6.34 | 6.18 | 6.27 | 6.27 | -1.42% | 24,818,956 |
| Dec 11, 2025 | 6.43 | 6.53 | 6.35 | 6.36 | 6.36 | 2.25% | 25,513,471 |
| Dec 10, 2025 | 6.18 | 6.26 | 6.13 | 6.22 | 6.22 | 0.65% | 13,769,917 |
| Dec 9, 2025 | 6.17 | 6.26 | 6.17 | 6.18 | 6.18 | 0.49% | 17,312,107 |
| Dec 8, 2025 | 6.10 | 6.18 | 6.10 | 6.15 | 6.15 | 1.32% | 22,782,950 |
| Dec 5, 2025 | 6.13 | 6.17 | 6.05 | 6.07 | 6.07 | -1.46% | 17,830,369 |
| Dec 4, 2025 | 6.23 | 6.24 | 6.15 | 6.16 | 6.16 | -1.60% | 13,079,435 |
| Dec 3, 2025 | 6.18 | 6.28 | 6.15 | 6.26 | 6.26 | 1.13% | 23,289,239 |
| Dec 2, 2025 | 6.15 | 6.23 | 6.15 | 6.19 | 6.19 | 1.14% | 19,946,574 |
| Dec 1, 2025 | 6.16 | 6.18 | 6.11 | 6.12 | 6.12 | 0.66% | 16,859,034 |
| Nov 28, 2025 | 6.07 | 6.11 | 6.03 | 6.08 | 6.08 | - | 12,104,529 |
| Nov 26, 2025 | 6.04 | 6.13 | 6.04 | 6.08 | 6.08 | 0.33% | 23,820,260 |
| Nov 25, 2025 | 6.08 | 6.13 | 6.03 | 6.06 | 6.06 | -0.49% | 29,549,086 |
| Nov 24, 2025 | 5.92 | 6.09 | 5.91 | 6.09 | 6.09 | 2.53% | 31,183,147 |
| Nov 21, 2025 | 5.96 | 6.04 | 5.89 | 5.94 | 5.94 | 1.19% | 45,461,855 |
| Nov 20, 2025 | 6.18 | 6.21 | 5.86 | 5.87 | 5.87 | -2.65% | 55,834,390 |
| Nov 19, 2025 | 6.24 | 6.24 | 5.98 | 6.03 | 6.03 | -9.19% | 82,288,472 |
| Nov 18, 2025 | 6.52 | 6.68 | 6.51 | 6.64 | 6.64 | -0.30% | 47,362,319 |
| Nov 17, 2025 | 6.72 | 6.77 | 6.66 | 6.66 | 6.66 | -1.04% | 33,430,075 |
| Nov 14, 2025 | 6.67 | 6.82 | 6.57 | 6.73 | 6.73 | -0.74% | 30,804,465 |
| Nov 13, 2025 | 7.05 | 7.23 | 6.76 | 6.78 | 6.78 | -3.42% | 55,927,854 |
| Nov 12, 2025 | 6.88 | 7.05 | 6.81 | 7.02 | 7.02 | 1.74% | 50,336,350 |
| Nov 11, 2025 | 6.90 | 6.96 | 6.84 | 6.90 | 6.90 | -1.00% | 34,859,860 |
| Nov 10, 2025 | 6.88 | 7.18 | 6.77 | 6.97 | 6.97 | 1.90% | 48,750,507 |
| Nov 7, 2025 | 6.89 | 6.92 | 6.78 | 6.84 | 6.84 | -1.01% | 41,161,237 |
| Nov 6, 2025 | 6.96 | 6.99 | 6.82 | 6.91 | 6.91 | 0.88% | 34,913,151 |
| Nov 5, 2025 | 6.84 | 6.89 | 6.83 | 6.85 | 6.85 | 0.59% | 32,183,129 |
| Nov 4, 2025 | 6.91 | 7.00 | 6.79 | 6.81 | 6.81 | -4.76% | 45,837,050 |
| Nov 3, 2025 | 7.15 | 7.21 | 7.06 | 7.15 | 7.15 | 3.47% | 60,252,339 |
| Oct 31, 2025 | 6.98 | 6.98 | 6.78 | 6.91 | 6.91 | -3.09% | 94,523,971 |
| Oct 30, 2025 | 7.18 | 7.32 | 7.06 | 7.13 | 7.13 | -2.73% | 89,562,169 |
| Oct 29, 2025 | 7.64 | 7.64 | 7.29 | 7.33 | 7.33 | -5.66% | 184,917,823 |
| Oct 28, 2025 | 6.42 | 8.19 | 6.40 | 7.77 | 7.77 | 22.17% | 377,988,452 |
| Oct 27, 2025 | 6.34 | 6.44 | 6.33 | 6.36 | 6.34 | 0.95% | 41,247,589 |
| Oct 24, 2025 | 6.15 | 6.34 | 6.14 | 6.30 | 6.28 | 2.11% | 71,565,446 |
| Oct 23, 2025 | 5.89 | 6.23 | 5.84 | 6.17 | 6.15 | 11.17% | 114,770,267 |
| Oct 22, 2025 | 5.56 | 5.63 | 5.45 | 5.55 | 5.53 | -0.54% | 66,700,514 |