Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
1.820
+0.080 (4.60%)
At close: Jan 2, 2026, 4:00 PM EST
1.810
-0.010 (-0.55%)
After-hours: Jan 2, 2026, 4:32 PM EST
Neonode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | 4.60% | 178,684 |
| Dec 31, 2025 | 1.77 | 1.80 | 1.72 | 1.74 | 1.74 | -2.25% | 348,197 |
| Dec 30, 2025 | 1.85 | 1.90 | 1.76 | 1.78 | 1.78 | -4.30% | 318,322 |
| Dec 29, 2025 | 1.90 | 1.94 | 1.85 | 1.86 | 1.86 | -3.63% | 338,588 |
| Dec 26, 2025 | 2.00 | 2.00 | 1.92 | 1.93 | 1.93 | -3.98% | 217,399 |
| Dec 24, 2025 | 2.00 | 2.05 | 1.97 | 2.01 | 2.01 | 1.01% | 226,522 |
| Dec 23, 2025 | 2.04 | 2.07 | 1.97 | 1.99 | 1.99 | -2.45% | 196,885 |
| Dec 22, 2025 | 2.01 | 2.09 | 2.00 | 2.04 | 2.04 | 1.49% | 236,263 |
| Dec 19, 2025 | 2.02 | 2.09 | 2.01 | 2.01 | 2.01 | -0.50% | 176,905 |
| Dec 18, 2025 | 2.06 | 2.10 | 2.00 | 2.02 | 2.02 | -1.46% | 153,857 |
| Dec 17, 2025 | 2.13 | 2.16 | 2.04 | 2.05 | 2.05 | -3.76% | 106,127 |
| Dec 16, 2025 | 2.04 | 2.14 | 2.04 | 2.13 | 2.13 | 3.90% | 244,916 |
| Dec 15, 2025 | 2.18 | 2.24 | 2.04 | 2.05 | 2.05 | -6.39% | 242,959 |
| Dec 12, 2025 | 2.30 | 2.31 | 2.19 | 2.19 | 2.19 | -5.60% | 163,924 |
| Dec 11, 2025 | 2.26 | 2.35 | 2.22 | 2.32 | 2.32 | 1.75% | 155,607 |
| Dec 10, 2025 | 2.27 | 2.30 | 2.20 | 2.28 | 2.28 | -0.44% | 275,943 |
| Dec 9, 2025 | 2.26 | 2.35 | 2.25 | 2.29 | 2.29 | 0.44% | 124,509 |
| Dec 8, 2025 | 2.32 | 2.34 | 2.21 | 2.28 | 2.28 | -2.56% | 188,550 |
| Dec 5, 2025 | 2.47 | 2.48 | 2.33 | 2.34 | 2.34 | -4.88% | 229,719 |
| Dec 4, 2025 | 2.34 | 2.49 | 2.31 | 2.46 | 2.46 | 5.58% | 304,665 |
| Dec 3, 2025 | 2.19 | 2.35 | 2.17 | 2.33 | 2.33 | 6.39% | 257,422 |
| Dec 2, 2025 | 2.16 | 2.24 | 2.16 | 2.19 | 2.19 | 1.86% | 225,006 |
| Dec 1, 2025 | 2.21 | 2.21 | 2.12 | 2.15 | 2.15 | -3.59% | 227,242 |
| Nov 28, 2025 | 2.26 | 2.33 | 2.22 | 2.23 | 2.23 | -1.33% | 158,318 |
| Nov 26, 2025 | 2.10 | 2.30 | 2.10 | 2.26 | 2.26 | 7.62% | 599,527 |
| Nov 25, 2025 | 2.06 | 2.13 | 2.00 | 2.10 | 2.10 | 1.45% | 197,480 |
| Nov 24, 2025 | 2.01 | 2.09 | 2.00 | 2.07 | 2.07 | 3.50% | 220,215 |
| Nov 21, 2025 | 1.96 | 2.02 | 1.91 | 2.00 | 2.00 | 1.52% | 298,492 |
| Nov 20, 2025 | 2.02 | 2.21 | 1.93 | 1.97 | 1.97 | -2.48% | 454,415 |
| Nov 19, 2025 | 2.13 | 2.20 | 2.00 | 2.02 | 2.02 | -4.72% | 259,123 |
| Nov 18, 2025 | 2.09 | 2.14 | 2.06 | 2.12 | 2.12 | -0.47% | 223,275 |
| Nov 17, 2025 | 2.17 | 2.21 | 2.10 | 2.13 | 2.13 | -2.29% | 293,773 |
| Nov 14, 2025 | 2.19 | 2.25 | 2.14 | 2.18 | 2.18 | -3.96% | 209,990 |
| Nov 13, 2025 | 2.25 | 2.30 | 2.20 | 2.27 | 2.27 | - | 278,678 |
| Nov 12, 2025 | 2.27 | 2.36 | 2.26 | 2.27 | 2.27 | -0.87% | 319,125 |
| Nov 11, 2025 | 2.39 | 2.44 | 2.27 | 2.29 | 2.29 | -4.18% | 270,524 |
| Nov 10, 2025 | 2.38 | 2.46 | 2.33 | 2.39 | 2.39 | 1.70% | 280,892 |
| Nov 7, 2025 | 2.29 | 2.40 | 2.20 | 2.35 | 2.35 | 0.86% | 284,667 |
| Nov 6, 2025 | 2.71 | 2.75 | 2.31 | 2.33 | 2.33 | -17.08% | 939,114 |
| Nov 5, 2025 | 2.80 | 2.89 | 2.78 | 2.81 | 2.81 | -0.35% | 230,883 |
| Nov 4, 2025 | 2.80 | 2.85 | 2.73 | 2.82 | 2.82 | -2.08% | 443,011 |
| Nov 3, 2025 | 3.01 | 3.01 | 2.79 | 2.88 | 2.88 | -5.26% | 429,094 |
| Oct 31, 2025 | 3.02 | 3.11 | 3.02 | 3.04 | 3.04 | -0.33% | 206,751 |
| Oct 30, 2025 | 3.16 | 3.19 | 3.05 | 3.05 | 3.05 | -4.69% | 271,792 |
| Oct 29, 2025 | 3.20 | 3.23 | 3.11 | 3.20 | 3.20 | -0.31% | 332,472 |
| Oct 28, 2025 | 3.21 | 3.29 | 3.18 | 3.21 | 3.21 | -0.62% | 243,396 |
| Oct 27, 2025 | 3.31 | 3.35 | 3.20 | 3.23 | 3.23 | -1.82% | 291,594 |
| Oct 24, 2025 | 3.24 | 3.38 | 3.23 | 3.29 | 3.29 | 1.86% | 290,390 |
| Oct 23, 2025 | 3.19 | 3.27 | 3.19 | 3.23 | 3.23 | 1.25% | 227,282 |
| Oct 22, 2025 | 3.28 | 3.32 | 3.13 | 3.19 | 3.19 | -4.78% | 560,257 |