BlackRock MuniYield Pennsylvania Quality Fund (MPA)
NYSE: MPA · Real-Time Price · USD
11.08
-0.03 (-0.27%)
Dec 31, 2025, 4:00 PM EST - Market closed
MPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.12 | 11.12 | 11.04 | 11.08 | 11.08 | -0.27% | 98,147 |
| Dec 30, 2025 | 11.04 | 11.11 | 11.04 | 11.11 | 11.11 | 0.54% | 99,737 |
| Dec 29, 2025 | 11.05 | 11.08 | 11.03 | 11.05 | 11.05 | 0.18% | 44,394 |
| Dec 26, 2025 | 11.07 | 11.09 | 11.03 | 11.03 | 11.03 | -0.45% | 60,037 |
| Dec 24, 2025 | 11.07 | 11.11 | 11.04 | 11.08 | 11.08 | 0.36% | 20,649 |
| Dec 23, 2025 | 11.04 | 11.07 | 11.03 | 11.04 | 11.04 | -0.09% | 63,443 |
| Dec 22, 2025 | 11.11 | 11.13 | 11.03 | 11.05 | 11.05 | -1.16% | 87,137 |
| Dec 19, 2025 | 11.18 | 11.20 | 11.13 | 11.18 | 11.13 | 0.27% | 23,324 |
| Dec 18, 2025 | 11.17 | 11.25 | 11.14 | 11.15 | 11.10 | -0.18% | 33,994 |
| Dec 17, 2025 | 11.21 | 11.27 | 11.17 | 11.17 | 11.12 | -0.53% | 68,912 |
| Dec 16, 2025 | 11.16 | 11.26 | 11.16 | 11.23 | 11.18 | - | 40,252 |
| Dec 15, 2025 | 11.27 | 11.29 | 11.21 | 11.23 | 11.18 | -0.67% | 69,514 |
| Dec 12, 2025 | 11.39 | 11.39 | 11.31 | 11.31 | 11.26 | -0.74% | 22,822 |
| Dec 11, 2025 | 11.38 | 11.46 | 11.32 | 11.39 | 11.34 | -0.18% | 87,092 |
| Dec 10, 2025 | 11.33 | 11.43 | 11.31 | 11.41 | 11.36 | 0.80% | 25,065 |
| Dec 9, 2025 | 11.26 | 11.34 | 11.26 | 11.32 | 11.27 | 0.35% | 31,202 |
| Dec 8, 2025 | 11.28 | 11.32 | 11.21 | 11.28 | 11.23 | -0.27% | 49,854 |
| Dec 5, 2025 | 11.29 | 11.32 | 11.22 | 11.31 | 11.26 | 0.35% | 25,014 |
| Dec 4, 2025 | 11.24 | 11.30 | 11.24 | 11.27 | 11.22 | -0.35% | 23,584 |
| Dec 3, 2025 | 11.21 | 11.31 | 11.15 | 11.31 | 11.26 | 0.84% | 86,713 |
| Dec 2, 2025 | 11.22 | 11.25 | 11.16 | 11.22 | 11.17 | 0.05% | 43,464 |
| Dec 1, 2025 | 11.21 | 11.27 | 11.20 | 11.21 | 11.16 | -0.80% | 43,769 |
| Nov 28, 2025 | 11.30 | 11.30 | 11.24 | 11.30 | 11.25 | 0.27% | 18,186 |
| Nov 26, 2025 | 11.28 | 11.28 | 11.20 | 11.27 | 11.22 | 0.36% | 22,351 |
| Nov 25, 2025 | 11.20 | 11.27 | 11.19 | 11.23 | 11.18 | 0.09% | 26,040 |
| Nov 24, 2025 | 11.21 | 11.22 | 11.13 | 11.22 | 11.17 | 0.63% | 18,897 |
| Nov 21, 2025 | 11.21 | 11.21 | 11.14 | 11.15 | 11.10 | -0.54% | 23,433 |
| Nov 20, 2025 | 11.15 | 11.24 | 11.15 | 11.21 | 11.16 | 0.36% | 34,413 |
| Nov 19, 2025 | 11.18 | 11.30 | 11.17 | 11.17 | 11.12 | -0.62% | 24,754 |
| Nov 18, 2025 | 11.25 | 11.33 | 11.09 | 11.24 | 11.19 | -0.53% | 72,954 |
| Nov 17, 2025 | 11.34 | 11.34 | 11.25 | 11.30 | 11.25 | -0.09% | 38,485 |
| Nov 14, 2025 | 11.38 | 11.38 | 11.27 | 11.31 | 11.26 | -0.79% | 50,945 |
| Nov 13, 2025 | 11.38 | 11.44 | 11.38 | 11.40 | 11.29 | -0.14% | 12,365 |
| Nov 12, 2025 | 11.44 | 11.47 | 11.39 | 11.42 | 11.30 | -0.38% | 17,697 |
| Nov 11, 2025 | 11.46 | 11.46 | 11.39 | 11.46 | 11.35 | 0.44% | 12,747 |
| Nov 10, 2025 | 11.40 | 11.41 | 11.32 | 11.41 | 11.30 | 0.80% | 19,108 |
| Nov 7, 2025 | 11.35 | 11.37 | 11.29 | 11.32 | 11.21 | - | 42,746 |
| Nov 6, 2025 | 11.39 | 11.39 | 11.32 | 11.32 | 11.21 | -0.09% | 9,709 |
| Nov 5, 2025 | 11.36 | 11.44 | 11.33 | 11.33 | 11.22 | -0.44% | 31,238 |
| Nov 4, 2025 | 11.39 | 11.46 | 11.35 | 11.38 | 11.27 | - | 24,955 |
| Nov 3, 2025 | 11.46 | 11.46 | 11.33 | 11.38 | 11.27 | -0.70% | 45,026 |
| Oct 31, 2025 | 11.46 | 11.46 | 11.40 | 11.46 | 11.35 | 0.53% | 15,853 |
| Oct 30, 2025 | 11.44 | 11.44 | 11.31 | 11.40 | 11.29 | 0.09% | 25,556 |
| Oct 29, 2025 | 11.41 | 11.43 | 11.29 | 11.39 | 11.28 | 0.12% | 78,364 |
| Oct 28, 2025 | 11.43 | 11.50 | 11.33 | 11.38 | 11.26 | -0.30% | 18,587 |
| Oct 27, 2025 | 11.41 | 11.46 | 11.39 | 11.41 | 11.30 | -0.04% | 21,180 |
| Oct 24, 2025 | 11.41 | 11.43 | 11.38 | 11.41 | 11.30 | 0.21% | 9,733 |
| Oct 23, 2025 | 11.31 | 11.40 | 11.31 | 11.39 | 11.28 | 0.35% | 26,522 |
| Oct 22, 2025 | 11.42 | 11.54 | 11.32 | 11.35 | 11.24 | -0.26% | 47,179 |
| Oct 21, 2025 | 11.53 | 11.53 | 11.37 | 11.38 | 11.27 | -0.22% | 15,481 |