Lumexa Imaging Holdings, Inc. (LMRI)
NASDAQ: LMRI · Real-Time Price · USD
18.50
+0.20 (1.09%)
Dec 31, 2025, 4:00 PM EST - Market closed
Lumexa Imaging Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.31 | 18.58 | 18.21 | 18.50 | 18.50 | 1.09% | 520,791 |
| Dec 30, 2025 | 18.05 | 18.69 | 17.69 | 18.30 | 18.30 | 1.05% | 509,248 |
| Dec 29, 2025 | 18.00 | 18.35 | 17.91 | 18.11 | 18.11 | 0.61% | 284,797 |
| Dec 26, 2025 | 18.23 | 18.45 | 17.75 | 18.00 | 18.00 | -1.15% | 310,788 |
| Dec 24, 2025 | 18.24 | 18.29 | 17.63 | 18.21 | 18.21 | -0.27% | 177,883 |
| Dec 23, 2025 | 17.93 | 18.45 | 17.34 | 18.26 | 18.26 | 1.76% | 352,200 |
| Dec 22, 2025 | 17.81 | 18.00 | 16.80 | 17.95 | 17.95 | 1.16% | 402,419 |
| Dec 19, 2025 | 17.11 | 18.02 | 16.90 | 17.74 | 17.74 | 3.50% | 439,830 |
| Dec 18, 2025 | 17.00 | 17.62 | 16.61 | 17.14 | 17.14 | 0.35% | 515,282 |
| Dec 17, 2025 | 17.75 | 18.00 | 15.81 | 17.08 | 17.08 | -4.58% | 1,126,549 |
| Dec 16, 2025 | 18.50 | 18.53 | 17.15 | 17.90 | 17.90 | -3.35% | 1,163,214 |
| Dec 15, 2025 | 18.78 | 19.45 | 18.27 | 18.52 | 18.52 | -0.05% | 712,231 |
| Dec 12, 2025 | 18.30 | 18.87 | 18.29 | 18.53 | 18.53 | 0.05% | 790,320 |