Skip to main content
logo
Li Auto Inc. (LI)
NASDAQ: LI · Real-Time Price · USD
16.93
-0.34 (-1.97%)
At close: Dec 31, 2025, 4:00 PM EST
16.81
-0.12 (-0.71%)
After-hours: Dec 31, 2025, 7:59 PM EST

Li Auto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.7317.0516.3416.9316.93-1.97%7,506,891
Dec 30, 202517.1917.5417.1217.2717.270.64%5,502,852
Dec 29, 202516.9017.2716.8417.1617.16-1.61%3,876,189
Dec 26, 202517.0117.4916.9517.4417.443.93%4,928,796
Dec 24, 202516.7116.7816.6716.7816.780.54%914,883
Dec 23, 202516.7816.7816.5116.6916.69-1.71%2,616,770
Dec 22, 202516.9317.1116.9216.9816.98-0.12%3,810,231
Dec 19, 202516.7417.1716.7017.0017.005.07%6,211,179
Dec 18, 202516.2316.3516.1116.1816.180.19%3,437,897
Dec 17, 202516.4616.5716.1216.1516.15-3.18%4,592,591
Dec 16, 202516.4816.8216.4616.6816.680.24%3,602,188
Dec 15, 202516.8816.9116.5816.6416.64-2.58%3,234,980
Dec 12, 202517.2517.4517.0417.0817.080.41%3,189,237
Dec 11, 202516.9217.0416.7717.0117.01-1.16%4,817,526
Dec 10, 202517.2317.2717.1217.2117.21-1.04%2,885,135
Dec 9, 202517.3817.4217.0917.3917.39-3.12%5,648,659
Dec 8, 202517.7718.0417.7217.9517.950.84%2,410,650
Dec 5, 202517.8417.9917.7917.8017.801.19%3,476,352
Dec 4, 202517.5117.6617.3617.5917.590.86%4,926,168
Dec 3, 202518.1718.1717.2717.4417.44-3.65%7,493,133
Dec 2, 202517.9018.1117.7718.1018.100.89%4,817,275
Dec 1, 202518.0018.0117.6117.9417.94-2.45%4,889,482
Nov 28, 202518.3718.5218.1818.3918.39-0.22%4,375,837
Nov 26, 202517.9519.0417.8118.4318.430.60%9,755,224
Nov 25, 202518.3818.4518.0718.3218.321.10%4,738,359
Nov 24, 202518.3518.5018.0718.1218.120.55%3,660,371
Nov 21, 202517.6218.2517.6218.0218.022.10%5,748,817
Nov 20, 202518.0118.2317.5917.6517.65-2.32%5,334,503
Nov 19, 202518.2518.2517.8918.0718.07-3.27%4,831,882
Nov 18, 202518.6918.7918.4318.6818.68-0.80%4,436,244
Nov 17, 202519.3219.3318.7518.8318.83-4.75%5,353,006
Nov 14, 202519.2920.0019.2919.7719.77-0.80%3,780,719
Nov 13, 202520.2220.4619.7619.9319.93-0.45%3,665,931
Nov 12, 202520.4920.4919.9920.0220.02-1.96%2,970,675
Nov 11, 202520.3820.5720.2120.4220.421.19%3,078,090
Nov 10, 202520.3220.4620.1120.1820.180.95%2,900,258
Nov 7, 202519.8420.0019.6319.9919.99-0.89%2,690,356
Nov 6, 202520.2220.3419.8820.1720.170.50%3,102,651
Nov 5, 202519.9820.3419.8920.0720.071.31%3,808,689
Nov 4, 202520.0020.1819.7819.8119.81-3.27%4,623,446
Nov 3, 202520.8720.9520.4420.4820.48-1.77%2,978,618
Oct 31, 202520.1620.9320.0220.8520.851.76%4,377,609
Oct 30, 202520.6120.6820.3620.4920.49-2.34%4,724,739
Oct 29, 202521.5021.5020.8520.9820.98-1.64%4,237,471
Oct 28, 202521.2921.3421.1321.3321.33-1.07%3,664,442
Oct 27, 202521.6921.9121.4921.5621.56-1.64%5,463,999
Oct 24, 202521.4522.0221.4521.9221.92-1.39%4,097,105
Oct 23, 202522.1122.4422.0922.2322.231.69%4,163,526
Oct 22, 202521.9922.1421.7021.8621.86-0.64%3,187,638
Oct 21, 202522.4222.5321.9422.0022.00-2.35%4,440,158