Liberty Global Ltd. (LBTYB)
NASDAQ: LBTYB · Real-Time Price · USD
11.18
-0.63 (-5.37%)
At close: Jan 2, 2026, 4:00 PM EST
10.82
-0.36 (-3.22%)
After-hours: Jan 2, 2026, 4:04 PM EST
Liberty Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 11.50 | 11.50 | 11.18 | 11.18 | 11.18 | -5.37% | 1,034 |
| Dec 31, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 6.44% | 1,442 |
| Dec 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.22% | 419 |
| Dec 26, 2025 | 11.25 | 11.25 | 11.13 | 11.13 | 11.12 | -3.26% | 493 |
| Dec 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 363 |
| Dec 19, 2025 | 10.80 | 11.11 | 10.80 | 11.00 | 11.00 | 1.85% | 1,553 |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.60% | 174 |
| Dec 17, 2025 | 10.91 | 11.04 | 10.87 | 10.87 | 10.87 | -1.94% | 3,825 |
| Dec 16, 2025 | 11.01 | 11.08 | 10.85 | 11.08 | 11.08 | -1.77% | 3,537 |
| Dec 15, 2025 | 11.32 | 11.32 | 11.28 | 11.28 | 11.28 | - | 1,041 |
| Dec 12, 2025 | 11.58 | 11.58 | 11.26 | 11.28 | 11.28 | 2.92% | 1,699 |
| Dec 11, 2025 | 11.83 | 12.06 | 10.96 | 10.96 | 10.96 | 0.74% | 2,552 |
| Dec 10, 2025 | 11.08 | 11.10 | 10.88 | 10.88 | 10.88 | 0.28% | 1,408 |
| Dec 9, 2025 | 11.00 | 11.00 | 10.85 | 10.85 | 10.85 | -3.98% | 1,215 |
| Dec 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.11% | 762 |
| Dec 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -3.36% | 1,496 |
| Dec 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% | 747 |
| Dec 2, 2025 | 11.65 | 11.92 | 11.15 | 11.23 | 11.23 | -2.52% | 6,388 |
| Dec 1, 2025 | 11.17 | 11.53 | 11.11 | 11.52 | 11.52 | 1.05% | 2,225 |
| Nov 28, 2025 | 11.30 | 11.80 | 11.20 | 11.40 | 11.40 | 1.33% | 3,347 |
| Nov 26, 2025 | 11.29 | 11.29 | 11.25 | 11.25 | 11.25 | 2.56% | 696 |
| Nov 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 4.47% | 899 |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.97% | 615 |
| Nov 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -6.39% | 359 |
| Oct 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.06% | 1,441 |
| Oct 28, 2025 | 12.60 | 12.60 | 11.71 | 11.71 | 11.71 | 1.83% | 752 |
| Oct 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.45% | 354 |
| Oct 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.85% | 363 |
| Oct 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% | 659 |
| Oct 14, 2025 | 10.85 | 10.85 | 10.74 | 10.76 | 10.76 | 2.48% | 2,082 |
| Oct 10, 2025 | 10.40 | 10.50 | 10.39 | 10.50 | 10.50 | -6.17% | 646 |
| Oct 8, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.12% | 284 |
| Oct 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.85% | 162 |
| Oct 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -5.44% | 178 |
| Oct 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -4.36% | 1,341 |
| Sep 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 3.79% | 791 |
| Sep 29, 2025 | 11.80 | 12.41 | 11.80 | 12.41 | 12.41 | -0.08% | 853 |
| Sep 23, 2025 | 13.04 | 13.04 | 12.42 | 12.42 | 12.42 | 6.98% | 435 |
| Sep 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 3,059 |
| Sep 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.99% | 191 |
| Sep 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 6.54% | 197 |
| Aug 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.97% | 152 |
| Aug 21, 2025 | 11.70 | 12.33 | 11.11 | 11.70 | 11.70 | -5.57% | 1,586 |
| Aug 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 12.53% | 395 |
| Aug 11, 2025 | 11.04 | 11.04 | 11.01 | 11.01 | 11.01 | 1.47% | 511 |
| Aug 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.82% | 930 |
| Aug 5, 2025 | 11.28 | 11.50 | 11.28 | 11.40 | 11.40 | 1.33% | 614 |
| Aug 4, 2025 | 10.61 | 11.25 | 10.46 | 11.25 | 11.25 | 8.17% | 7,533 |
| Aug 1, 2025 | 10.76 | 11.27 | 10.40 | 10.40 | 10.40 | 1.96% | 6,707 |
| Jul 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.19% | 1,170 |