Skip to main content
logo
OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS · Real-Time Price · USD
17.79
+0.03 (0.17%)
Jan 2, 2026, 9:30 AM EST - Market open

OrthoPediatrics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202517.8918.0217.7117.7617.76-1.11%125,382
Dec 30, 202517.5918.0417.4117.9617.961.87%125,655
Dec 29, 202517.3217.8217.3017.6317.631.67%132,701
Dec 26, 202517.4317.4317.0717.3417.34-0.40%98,576
Dec 24, 202517.3017.5217.2117.4117.410.75%49,428
Dec 23, 202517.2017.4516.8817.2817.28-0.46%136,498
Dec 22, 202517.0717.6616.9417.3617.361.70%177,706
Dec 19, 202517.5317.7416.9017.0717.07-2.85%379,030
Dec 18, 202517.4417.9017.2117.5717.571.44%126,145
Dec 17, 202517.9518.3617.1817.3217.32-3.29%146,082
Dec 16, 202517.9618.1517.2517.9117.91-0.44%122,523
Dec 15, 202517.7118.0417.6017.9917.992.22%271,489
Dec 12, 202518.3318.6817.4817.6017.60-3.98%181,241
Dec 11, 202518.8918.9618.2718.3318.33-2.45%184,959
Dec 10, 202519.0819.5318.6218.7918.792.45%297,968
Dec 9, 202518.2018.5117.7818.3418.340.60%123,679
Dec 8, 202518.5518.5517.9618.2318.23-0.98%113,352
Dec 5, 202518.2318.5918.2318.4118.411.32%105,991
Dec 4, 202517.9218.3117.7118.1718.171.34%101,786
Dec 3, 202517.8418.2017.7117.9317.931.30%214,060
Dec 2, 202518.0218.0217.5317.7017.70-1.34%190,238
Dec 1, 202518.1618.5517.9317.9417.94-2.97%177,290
Nov 28, 202518.5518.6818.3018.4918.49-0.54%100,261
Nov 26, 202518.9719.0517.9818.5918.59-2.62%334,032
Nov 25, 202518.1419.3017.8019.0919.095.64%478,299
Nov 24, 202517.7918.1217.3318.0718.071.23%603,457
Nov 21, 202516.9418.2316.8917.8517.855.81%278,916
Nov 20, 202516.8217.1516.3816.8716.871.50%181,232
Nov 19, 202516.3016.6716.1216.6216.621.65%133,160
Nov 18, 202516.2216.5015.9216.3516.350.18%203,951
Nov 17, 202516.5916.6516.2016.3216.32-2.33%194,620
Nov 14, 202516.8017.1916.5616.7116.71-1.24%147,199
Nov 13, 202517.0717.0716.6216.9216.92-0.41%104,929
Nov 12, 202517.1917.5616.8916.9916.99-1.28%133,461
Nov 11, 202516.8517.3316.8417.2117.212.26%98,355
Nov 10, 202517.2117.2116.4816.8316.83-1.06%180,121
Nov 7, 202516.3617.0716.3617.0117.013.72%174,803
Nov 6, 202516.2516.5416.0416.4016.400.18%137,819
Nov 5, 202516.6517.0016.0016.3716.37-1.27%161,899
Nov 4, 202516.1816.6016.1816.5816.581.04%111,068
Nov 3, 202516.7316.7916.2716.4116.41-2.55%134,146
Oct 31, 202516.4717.1016.3116.8416.842.25%250,990
Oct 30, 202516.5016.9416.1516.4716.470.06%195,875
Oct 29, 202517.7818.8516.4016.4616.46-2.66%652,808
Oct 28, 202516.9517.1816.7016.9116.91-0.29%146,042
Oct 27, 202517.0317.0316.7016.9616.96-0.41%143,615
Oct 24, 202517.2817.3817.0117.0317.03-0.18%212,934
Oct 23, 202517.8817.9917.0317.0617.06-4.59%165,992
Oct 22, 202517.8818.1517.2317.8817.88-0.14%312,554
Oct 21, 202517.5517.9117.4617.9117.911.68%136,171