INNEOVA Holdings Limited (INEO)

NASDAQ: INEO · Real-Time Price · USD

Compare

0.5090

+0.0011 (0.22%)

At close: Dec 31, 2025, 4:00 PM EST

0.5441

+0.0351 (6.90%)

After-hours: Dec 31, 2025, 7:35 PM EST

INNEOVA Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.52	0.52	0.48	0.51	0.51	0.22%	44,664
Dec 30, 2025	0.52	0.52	0.48	0.51	0.51	-2.59%	49,679
Dec 29, 2025	0.55	0.55	0.51	0.52	0.52	-4.94%	34,086
Dec 26, 2025	0.51	0.58	0.51	0.55	0.55	5.18%	48,946
Dec 24, 2025	0.56	0.58	0.51	0.52	0.52	-8.38%	50,001
Dec 23, 2025	0.57	0.62	0.47	0.57	0.57	8.54%	304,286
Dec 22, 2025	0.51	0.70	0.50	0.52	0.52	1.12%	492,629
Dec 19, 2025	0.50	0.52	0.49	0.52	0.52	-0.25%	23,672
Dec 18, 2025	0.55	0.57	0.48	0.52	0.52	-11.58%	57,626
Dec 17, 2025	0.67	0.67	0.59	0.59	0.59	-8.13%	22,798
Dec 16, 2025	0.63	0.71	0.60	0.64	0.64	-3.03%	18,993
Dec 15, 2025	0.65	0.70	0.65	0.66	0.66	1.54%	8,533
Dec 12, 2025	0.76	0.76	0.59	0.65	0.65	-15.91%	29,558
Dec 11, 2025	0.82	0.82	0.75	0.77	0.77	-2.15%	5,472
Dec 10, 2025	0.83	0.83	0.77	0.79	0.79	-1.74%	16,723
Dec 9, 2025	0.78	0.81	0.75	0.80	0.80	6.50%	20,647
Dec 8, 2025	0.67	0.78	0.66	0.75	0.75	14.38%	78,771
Dec 5, 2025	0.68	0.69	0.66	0.66	0.66	-0.32%	7,342
Dec 4, 2025	0.66	0.71	0.66	0.66	0.66	1.11%	8,002
Dec 3, 2025	0.66	0.66	0.62	0.65	0.65	-8.43%	11,993
Dec 2, 2025	0.75	0.75	0.68	0.72	0.72	4.59%	9,705
Dec 1, 2025	0.69	0.69	0.66	0.68	0.68	-3.02%	6,651
Nov 28, 2025	0.69	0.71	0.69	0.71	0.71	0.71%	3,696
Nov 26, 2025	0.74	0.74	0.70	0.70	0.70	-1.42%	3,430
Nov 25, 2025	0.67	0.71	0.65	0.71	0.71	5.48%	7,038
Nov 24, 2025	0.63	0.71	0.63	0.67	0.67	2.00%	6,200
Nov 21, 2025	0.72	0.73	0.65	0.66	0.66	-1.51%	12,975
Nov 20, 2025	0.80	0.80	0.65	0.67	0.67	-13.35%	42,008
Nov 19, 2025	0.76	0.77	0.76	0.77	0.77	1.06%	5,991
Nov 18, 2025	0.75	0.79	0.75	0.77	0.77	-0.94%	6,734
Nov 17, 2025	0.80	0.80	0.77	0.77	0.77	-0.96%	5,327
Nov 14, 2025	0.76	0.81	0.76	0.78	0.78	-0.85%	7,729
Nov 13, 2025	0.78	0.79	0.76	0.79	0.79	1.44%	7,420
Nov 12, 2025	0.79	0.80	0.77	0.78	0.78	-1.96%	5,069
Nov 11, 2025	0.76	0.82	0.76	0.79	0.79	0.25%	7,581
Nov 10, 2025	0.76	0.79	0.76	0.79	0.79	4.41%	9,311
Nov 7, 2025	0.75	0.77	0.75	0.76	0.76	-3.33%	15,848
Nov 6, 2025	0.78	0.81	0.76	0.78	0.78	-2.36%	9,104
Nov 5, 2025	0.77	0.82	0.77	0.80	0.80	1.79%	5,024
Nov 4, 2025	0.80	0.84	0.77	0.79	0.79	-7.14%	17,435
Nov 3, 2025	0.77	0.86	0.77	0.85	0.85	6.01%	28,519
Oct 31, 2025	0.78	0.82	0.78	0.80	0.80	4.55%	12,816
Oct 30, 2025	0.80	0.82	0.76	0.76	0.76	-6.92%	41,796
Oct 29, 2025	0.84	0.86	0.82	0.82	0.82	-2.04%	18,812
Oct 28, 2025	0.85	0.88	0.83	0.84	0.84	-1.20%	72,568
Oct 27, 2025	0.89	0.90	0.85	0.85	0.85	-7.79%	66,372
Oct 24, 2025	0.90	0.96	0.85	0.92	0.92	-9.80%	388,753
Oct 23, 2025	0.84	1.20	0.81	1.02	1.02	30.37%	7,727,962
Oct 22, 2025	0.80	0.83	0.77	0.78	0.78	-3.76%	42,253
Oct 21, 2025	0.85	0.89	0.80	0.81	0.81	-4.75%	56,770