Skip to main content
logo
Hanmi Financial Corporation (HAFC)
NASDAQ: HAFC · Real-Time Price · USD
26.85
-0.19 (-0.68%)
At close: Jan 2, 2026, 4:00 PM EST
26.85
+0.01 (0.02%)
After-hours: Jan 2, 2026, 4:10 PM EST

Hanmi Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202627.1127.1126.5126.8526.85-0.67%255,145
Dec 31, 202527.2927.4626.9527.0327.03-0.77%204,475
Dec 30, 202527.5027.5427.2127.2427.24-0.98%220,937
Dec 29, 202527.8428.0227.4527.5127.51-0.86%428,958
Dec 26, 202528.0928.0927.6927.7527.75-1.25%156,470
Dec 24, 202528.2728.2728.0728.1028.10-0.53%118,038
Dec 23, 202528.3128.5328.2028.2528.25-0.28%625,992
Dec 22, 202528.4828.7528.2228.3328.33-0.67%309,527
Dec 19, 202528.7328.9228.1528.5228.52-1.14%497,800
Dec 18, 202528.9329.1228.7328.8528.850.03%1,195,775
Dec 17, 202528.7328.9528.4228.8428.840.35%600,349
Dec 16, 202529.0029.1128.6428.7428.74-0.96%356,086
Dec 15, 202529.2129.4628.9329.0229.02-0.07%730,039
Dec 12, 202529.2229.2228.8129.0429.04-0.14%270,157
Dec 11, 202529.0229.2828.9329.0829.08-0.17%178,866
Dec 10, 202528.2229.2728.0029.1329.133.12%339,861
Dec 9, 202528.3628.7228.1828.2528.25-0.07%244,952
Dec 8, 202528.1928.4428.1528.2728.270.57%190,860
Dec 5, 202528.1528.4127.9428.1128.11-0.32%178,671
Dec 4, 202528.1128.2527.9928.2028.200.21%139,504
Dec 3, 202528.2528.5328.0328.1428.140.04%383,532
Dec 2, 202528.2228.2728.0028.1328.13-0.32%145,611
Dec 1, 202527.4628.2727.4628.2228.222.17%152,907
Nov 28, 202527.8828.0727.5327.6227.62-0.97%72,685
Nov 26, 202527.9728.3327.7627.8927.89-0.78%330,370
Nov 25, 202527.4428.3827.4428.1128.113.23%220,638
Nov 24, 202527.4027.5927.0727.2327.23-0.11%159,417
Nov 21, 202526.4827.4826.3227.2627.263.02%202,011
Nov 20, 202526.6027.1126.2726.4626.460.72%148,130
Nov 19, 202525.8726.3825.8226.2726.271.39%92,730
Nov 18, 202525.9126.2025.7825.9125.91-0.23%104,080
Nov 17, 202526.9127.1025.8325.9725.97-3.92%148,347
Nov 14, 202526.8127.1126.3527.0327.030.48%106,435
Nov 13, 202526.7027.3026.7026.9026.90-170,207
Nov 12, 202526.9127.3326.8826.9026.90-0.04%182,029
Nov 11, 202526.9727.1826.6726.9126.91-0.30%87,908
Nov 10, 202526.7627.0826.5526.9926.991.50%106,429
Nov 7, 202526.4426.8026.2026.5926.590.68%107,973
Nov 6, 202526.7226.7526.2626.4126.41-1.23%133,558
Nov 5, 202526.5826.8526.4126.7426.740.75%144,721
Nov 4, 202526.4326.5626.1526.5426.54-1.15%216,999
Nov 3, 202526.1926.8725.6826.8526.581.70%208,063
Oct 31, 202526.6226.6326.1026.4026.13-1.71%197,142
Oct 30, 202526.7327.2826.4226.8626.59-0.19%171,389
Oct 29, 202527.1927.6126.5926.9126.64-1.50%406,883
Oct 28, 202527.0427.3526.8827.3227.050.48%115,141
Oct 27, 202527.2827.5026.9127.1926.920.52%214,922
Oct 24, 202526.4127.2626.0527.0526.783.92%214,412
Oct 23, 202526.4026.5025.9826.0325.77-1.63%421,429
Oct 22, 202525.5126.5425.2126.4626.198.22%295,226