eXp World Holdings, Inc. (EXPI)
NASDAQ: EXPI · Real-Time Price · USD
9.07
+0.02 (0.22%)
Jan 2, 2026, 10:30 AM EST - Market open
eXp World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 9.11 | 9.16 | 9.00 | 9.04 | - | -0.11% | 89,678 |
| Dec 31, 2025 | 9.00 | 9.07 | 8.94 | 9.05 | 9.05 | -0.11% | 1,005,706 |
| Dec 30, 2025 | 9.23 | 9.24 | 9.04 | 9.06 | 9.06 | -2.16% | 1,193,734 |
| Dec 29, 2025 | 9.45 | 9.50 | 9.22 | 9.26 | 9.26 | -1.91% | 796,942 |
| Dec 26, 2025 | 9.45 | 9.54 | 9.35 | 9.44 | 9.44 | -0.84% | 657,096 |
| Dec 24, 2025 | 9.55 | 9.59 | 9.46 | 9.52 | 9.52 | -0.42% | 400,359 |
| Dec 23, 2025 | 9.75 | 9.79 | 9.51 | 9.56 | 9.56 | -2.55% | 758,591 |
| Dec 22, 2025 | 9.85 | 9.94 | 9.76 | 9.81 | 9.81 | -0.61% | 843,850 |
| Dec 19, 2025 | 9.86 | 9.91 | 9.55 | 9.87 | 9.87 | -1.00% | 2,339,948 |
| Dec 18, 2025 | 10.13 | 10.20 | 9.88 | 9.97 | 9.97 | -0.30% | 1,446,024 |
| Dec 17, 2025 | 9.94 | 10.18 | 9.92 | 10.00 | 10.00 | -0.40% | 1,134,406 |
| Dec 16, 2025 | 10.06 | 10.25 | 9.99 | 10.04 | 10.04 | 0.20% | 914,978 |
| Dec 15, 2025 | 10.55 | 10.55 | 9.77 | 10.02 | 10.02 | -5.47% | 1,193,813 |
| Dec 12, 2025 | 10.53 | 10.71 | 10.46 | 10.60 | 10.60 | - | 819,657 |
| Dec 11, 2025 | 10.64 | 10.71 | 10.29 | 10.60 | 10.60 | 0.19% | 911,674 |
| Dec 10, 2025 | 10.40 | 10.60 | 10.16 | 10.58 | 10.58 | 1.44% | 1,418,435 |
| Dec 9, 2025 | 10.53 | 10.73 | 10.42 | 10.43 | 10.43 | -1.70% | 730,332 |
| Dec 8, 2025 | 10.98 | 11.02 | 10.52 | 10.61 | 10.61 | -3.02% | 1,161,423 |
| Dec 5, 2025 | 11.04 | 11.17 | 10.83 | 10.94 | 10.94 | -1.62% | 840,634 |
| Dec 4, 2025 | 11.30 | 11.37 | 11.02 | 11.12 | 11.12 | -1.68% | 823,887 |
| Dec 3, 2025 | 11.19 | 11.39 | 11.19 | 11.31 | 11.31 | 0.44% | 572,501 |
| Dec 2, 2025 | 11.14 | 11.34 | 11.03 | 11.26 | 11.26 | 1.17% | 645,258 |
| Dec 1, 2025 | 11.09 | 11.29 | 11.03 | 11.13 | 11.13 | -1.94% | 858,254 |
| Nov 28, 2025 | 11.49 | 11.58 | 11.17 | 11.35 | 11.35 | -1.30% | 551,370 |
| Nov 26, 2025 | 11.62 | 11.68 | 11.42 | 11.50 | 11.50 | -2.54% | 1,327,280 |
| Nov 25, 2025 | 11.87 | 12.23 | 11.79 | 11.80 | 11.80 | 0.60% | 1,925,106 |
| Nov 24, 2025 | 11.10 | 11.88 | 11.08 | 11.73 | 11.73 | 5.77% | 1,898,484 |
| Nov 21, 2025 | 10.23 | 11.11 | 10.23 | 11.09 | 11.09 | 8.41% | 1,276,208 |
| Nov 20, 2025 | 10.64 | 10.86 | 10.20 | 10.23 | 10.23 | -3.31% | 7,247,049 |
| Nov 19, 2025 | 10.79 | 10.83 | 10.44 | 10.58 | 10.58 | -1.86% | 1,873,444 |
| Nov 18, 2025 | 10.48 | 10.87 | 10.37 | 10.78 | 10.78 | 2.76% | 893,205 |
| Nov 17, 2025 | 10.73 | 10.74 | 10.44 | 10.49 | 10.49 | -2.78% | 2,182,695 |
| Nov 14, 2025 | 10.71 | 10.83 | 10.57 | 10.79 | 10.74 | -1.01% | 992,206 |
| Nov 13, 2025 | 10.71 | 10.99 | 10.53 | 10.90 | 10.85 | 0.93% | 1,029,161 |
| Nov 12, 2025 | 11.04 | 11.09 | 10.58 | 10.80 | 10.75 | -2.44% | 1,364,264 |
| Nov 11, 2025 | 10.65 | 11.17 | 10.65 | 11.07 | 11.02 | 4.53% | 6,957,230 |
| Nov 10, 2025 | 10.96 | 10.99 | 10.35 | 10.59 | 10.54 | -1.94% | 1,433,906 |
| Nov 7, 2025 | 10.82 | 11.45 | 9.85 | 10.80 | 10.75 | 11.34% | 3,209,171 |
| Nov 6, 2025 | 10.01 | 10.10 | 9.60 | 9.70 | 9.66 | -3.48% | 1,807,733 |
| Nov 5, 2025 | 9.91 | 10.11 | 9.85 | 10.05 | 10.00 | 1.62% | 1,382,141 |
| Nov 4, 2025 | 10.08 | 10.22 | 9.89 | 9.89 | 9.84 | -1.20% | 1,087,785 |
| Nov 3, 2025 | 10.06 | 10.18 | 9.96 | 10.01 | 9.96 | -2.25% | 1,146,281 |
| Oct 31, 2025 | 10.06 | 10.25 | 9.90 | 10.24 | 10.19 | 1.79% | 1,106,564 |
| Oct 30, 2025 | 10.34 | 10.43 | 10.05 | 10.06 | 10.01 | -3.64% | 937,121 |
| Oct 29, 2025 | 11.03 | 11.05 | 10.41 | 10.44 | 10.39 | -5.86% | 1,068,330 |
| Oct 28, 2025 | 11.25 | 11.31 | 11.03 | 11.09 | 11.04 | -1.77% | 719,305 |
| Oct 27, 2025 | 11.33 | 11.50 | 11.21 | 11.29 | 11.24 | -0.35% | 910,494 |
| Oct 24, 2025 | 11.24 | 11.56 | 11.13 | 11.33 | 11.28 | 2.35% | 1,136,025 |
| Oct 23, 2025 | 11.09 | 11.29 | 10.99 | 11.07 | 11.02 | 0.27% | 566,767 |
| Oct 22, 2025 | 10.94 | 11.08 | 10.85 | 11.04 | 10.99 | 0.64% | 723,039 |