Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
0.3325
-0.0301 (-8.30%)
At close: Dec 31, 2025, 4:00 PM EST
0.3550
+0.0225 (6.77%)
After-hours: Dec 31, 2025, 4:00 PM EST
Tianci International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.36 | 0.38 | 0.33 | 0.33 | 0.33 | -8.30% | 18,204 |
| Dec 30, 2025 | 0.36 | 0.40 | 0.36 | 0.36 | 0.36 | 0.44% | 24,876 |
| Dec 29, 2025 | 0.37 | 0.40 | 0.36 | 0.36 | 0.36 | -0.44% | 12,366 |
| Dec 26, 2025 | 0.37 | 0.40 | 0.36 | 0.36 | 0.36 | -3.15% | 23,271 |
| Dec 24, 2025 | 0.38 | 0.40 | 0.37 | 0.37 | 0.37 | 0.11% | 13,963 |
| Dec 23, 2025 | 0.40 | 0.42 | 0.37 | 0.37 | 0.37 | -9.88% | 68,207 |
| Dec 22, 2025 | 0.43 | 0.45 | 0.40 | 0.42 | 0.42 | -1.24% | 58,638 |
| Dec 19, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.14% | 10,821 |
| Dec 18, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -3.64% | 46,699 |
| Dec 17, 2025 | 0.46 | 0.47 | 0.41 | 0.44 | 0.44 | -5.27% | 24,651 |
| Dec 16, 2025 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | -10.29% | 40,082 |
| Dec 15, 2025 | 0.50 | 0.58 | 0.50 | 0.51 | 0.51 | 0.39% | 41,147 |
| Dec 12, 2025 | 0.55 | 0.56 | 0.51 | 0.51 | 0.51 | 0.27% | 40,361 |
| Dec 11, 2025 | 0.52 | 0.59 | 0.49 | 0.51 | 0.51 | 3.51% | 125,116 |
| Dec 10, 2025 | 0.46 | 0.51 | 0.45 | 0.49 | 0.49 | 9.21% | 53,074 |
| Dec 9, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 3.18% | 44,000 |
| Dec 8, 2025 | 0.45 | 0.49 | 0.42 | 0.44 | 0.44 | -2.95% | 42,591 |
| Dec 5, 2025 | 0.50 | 0.54 | 0.44 | 0.45 | 0.45 | -7.96% | 148,784 |
| Dec 4, 2025 | 0.48 | 0.55 | 0.46 | 0.49 | 0.49 | 2.15% | 264,793 |
| Dec 3, 2025 | 0.49 | 0.50 | 0.44 | 0.48 | 0.48 | -1.76% | 273,327 |
| Dec 2, 2025 | 0.40 | 0.51 | 0.40 | 0.49 | 0.49 | 11.61% | 632,431 |
| Dec 1, 2025 | 0.39 | 0.44 | 0.30 | 0.44 | 0.44 | 20.99% | 13,703,886 |
| Nov 28, 2025 | 0.39 | 0.40 | 0.36 | 0.36 | 0.36 | -4.52% | 54,924 |
| Nov 26, 2025 | 0.40 | 0.40 | 0.36 | 0.38 | 0.38 | -1.41% | 46,588 |
| Nov 25, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | -4.21% | 9,403 |
| Nov 24, 2025 | 0.37 | 0.42 | 0.35 | 0.40 | 0.40 | -0.12% | 111,923 |
| Nov 21, 2025 | 0.40 | 0.44 | 0.37 | 0.40 | 0.40 | -1.50% | 63,352 |
| Nov 20, 2025 | 0.43 | 0.46 | 0.41 | 0.41 | 0.41 | -7.59% | 97,974 |
| Nov 19, 2025 | 0.44 | 0.46 | 0.41 | 0.44 | 0.44 | 6.03% | 1,065,772 |
| Nov 18, 2025 | 0.52 | 0.52 | 0.40 | 0.42 | 0.42 | -23.80% | 296,449 |
| Nov 17, 2025 | 0.56 | 0.59 | 0.52 | 0.55 | 0.55 | -1.02% | 39,729 |
| Nov 14, 2025 | 0.59 | 0.60 | 0.55 | 0.55 | 0.55 | -4.98% | 20,716 |
| Nov 13, 2025 | 0.60 | 0.65 | 0.58 | 0.58 | 0.58 | -2.32% | 121,328 |
| Nov 12, 2025 | 0.62 | 0.65 | 0.58 | 0.59 | 0.59 | -3.10% | 219,683 |
| Nov 11, 2025 | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | 1.62% | 145,587 |
| Nov 10, 2025 | 0.62 | 0.67 | 0.60 | 0.60 | 0.60 | -2.76% | 402,870 |
| Nov 7, 2025 | 0.62 | 0.65 | 0.60 | 0.62 | 0.62 | -4.29% | 30,937 |
| Nov 6, 2025 | 0.59 | 0.66 | 0.59 | 0.65 | 0.65 | 8.05% | 100,891 |
| Nov 5, 2025 | 0.57 | 0.64 | 0.57 | 0.60 | 0.60 | 3.45% | 141,731 |
| Nov 4, 2025 | 0.61 | 0.64 | 0.56 | 0.58 | 0.58 | -6.45% | 138,678 |
| Nov 3, 2025 | 0.62 | 0.67 | 0.60 | 0.62 | 0.62 | 3.82% | 117,755 |
| Oct 31, 2025 | 0.71 | 0.71 | 0.58 | 0.60 | 0.60 | -17.72% | 752,986 |
| Oct 30, 2025 | 0.77 | 0.80 | 0.71 | 0.73 | 0.73 | -4.74% | 93,809 |
| Oct 29, 2025 | 0.80 | 0.84 | 0.76 | 0.76 | 0.76 | -4.76% | 220,564 |
| Oct 28, 2025 | 0.93 | 0.94 | 0.80 | 0.80 | 0.80 | -20.00% | 246,816 |
| Oct 27, 2025 | 0.88 | 1.00 | 0.84 | 1.00 | 1.00 | 0.80% | 2,484,365 |
| Oct 24, 2025 | 0.71 | 1.00 | 0.70 | 0.99 | 0.99 | 39.54% | 4,690,511 |
| Oct 23, 2025 | 0.71 | 0.78 | 0.70 | 0.71 | 0.71 | -2.76% | 127,276 |
| Oct 22, 2025 | 0.77 | 0.85 | 0.72 | 0.73 | 0.73 | -14.98% | 362,194 |
| Oct 21, 2025 | 0.62 | 0.99 | 0.62 | 0.86 | 0.86 | 28.36% | 1,815,669 |