John Hancock Financial Opportunities Fund (BTO)
NYSE: BTO · Real-Time Price · USD
35.08
-0.27 (-0.76%)
Dec 31, 2025, 4:00 PM EST - Market closed
BTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 35.34 | 35.60 | 35.01 | 35.08 | 35.08 | -0.76% | 50,875 |
| Dec 30, 2025 | 35.25 | 35.56 | 35.13 | 35.35 | 35.35 | -0.11% | 47,938 |
| Dec 29, 2025 | 35.71 | 35.71 | 35.10 | 35.39 | 35.39 | -0.56% | 33,826 |
| Dec 26, 2025 | 35.82 | 36.00 | 35.40 | 35.59 | 35.59 | -0.81% | 100,573 |
| Dec 24, 2025 | 35.87 | 35.92 | 35.50 | 35.88 | 35.88 | 0.20% | 20,025 |
| Dec 23, 2025 | 36.07 | 36.11 | 35.81 | 35.81 | 35.81 | -0.72% | 31,093 |
| Dec 22, 2025 | 36.10 | 36.84 | 35.90 | 36.07 | 36.07 | 0.08% | 29,101 |
| Dec 19, 2025 | 36.24 | 36.36 | 35.86 | 36.04 | 36.04 | -0.96% | 42,167 |
| Dec 18, 2025 | 36.20 | 36.50 | 35.86 | 36.39 | 36.39 | 0.83% | 35,606 |
| Dec 17, 2025 | 36.13 | 36.47 | 35.92 | 36.09 | 36.09 | 0.31% | 36,129 |
| Dec 16, 2025 | 36.20 | 36.20 | 35.85 | 35.98 | 35.98 | -0.36% | 52,410 |
| Dec 15, 2025 | 36.00 | 36.30 | 35.75 | 36.11 | 36.11 | 0.89% | 52,143 |
| Dec 12, 2025 | 35.75 | 35.94 | 35.26 | 35.79 | 35.79 | 0.11% | 49,975 |
| Dec 11, 2025 | 35.76 | 36.00 | 35.67 | 35.75 | 35.75 | -2.00% | 62,910 |
| Dec 10, 2025 | 35.41 | 36.64 | 35.41 | 36.48 | 35.83 | 3.08% | 68,234 |
| Dec 9, 2025 | 35.28 | 35.58 | 35.15 | 35.39 | 34.76 | 0.43% | 43,996 |
| Dec 8, 2025 | 35.40 | 35.44 | 35.05 | 35.24 | 34.61 | -0.14% | 34,113 |
| Dec 5, 2025 | 35.23 | 35.45 | 35.11 | 35.29 | 34.66 | -0.11% | 23,367 |
| Dec 4, 2025 | 35.04 | 35.39 | 34.86 | 35.33 | 34.70 | 1.35% | 38,823 |
| Dec 3, 2025 | 34.40 | 35.05 | 34.40 | 34.86 | 34.24 | 1.34% | 58,432 |
| Dec 2, 2025 | 34.70 | 34.70 | 34.34 | 34.40 | 33.79 | 0.26% | 41,291 |
| Dec 1, 2025 | 34.18 | 34.75 | 34.09 | 34.31 | 33.70 | 0.15% | 45,884 |
| Nov 28, 2025 | 34.20 | 34.49 | 34.09 | 34.26 | 33.65 | 0.12% | 12,799 |
| Nov 26, 2025 | 34.25 | 34.40 | 34.02 | 34.22 | 33.61 | 0.38% | 31,619 |
| Nov 25, 2025 | 33.24 | 34.29 | 33.24 | 34.09 | 33.48 | 2.96% | 66,228 |
| Nov 24, 2025 | 33.43 | 33.58 | 32.97 | 33.11 | 32.52 | -0.48% | 85,244 |
| Nov 21, 2025 | 32.50 | 33.55 | 32.49 | 33.27 | 32.68 | 3.03% | 122,411 |
| Nov 20, 2025 | 32.51 | 33.14 | 32.12 | 32.29 | 31.71 | -0.31% | 71,731 |
| Nov 19, 2025 | 32.20 | 32.82 | 32.02 | 32.39 | 31.81 | 0.72% | 46,837 |
| Nov 18, 2025 | 32.22 | 32.67 | 32.01 | 32.16 | 31.59 | -0.40% | 54,997 |
| Nov 17, 2025 | 33.75 | 33.75 | 32.16 | 32.29 | 31.71 | -2.83% | 74,017 |
| Nov 14, 2025 | 32.78 | 33.38 | 32.78 | 33.23 | 32.64 | 0.30% | 44,406 |
| Nov 13, 2025 | 33.74 | 34.24 | 33.10 | 33.13 | 32.54 | -1.84% | 69,328 |
| Nov 12, 2025 | 34.02 | 34.51 | 33.22 | 33.75 | 33.15 | -1.03% | 125,222 |
| Nov 11, 2025 | 33.71 | 34.37 | 33.71 | 34.10 | 33.49 | 0.29% | 35,563 |
| Nov 10, 2025 | 33.82 | 34.49 | 33.65 | 34.00 | 33.39 | 0.92% | 80,985 |
| Nov 7, 2025 | 33.37 | 34.01 | 33.00 | 33.69 | 33.09 | 0.87% | 64,702 |
| Nov 6, 2025 | 33.24 | 33.67 | 32.89 | 33.40 | 32.80 | 0.54% | 36,961 |
| Nov 5, 2025 | 32.74 | 33.72 | 32.71 | 33.22 | 32.63 | 1.47% | 61,907 |
| Nov 4, 2025 | 33.32 | 33.38 | 32.20 | 32.74 | 32.16 | -2.12% | 109,071 |
| Nov 3, 2025 | 33.77 | 33.77 | 33.01 | 33.45 | 32.85 | -0.95% | 52,314 |
| Oct 31, 2025 | 33.69 | 34.01 | 33.41 | 33.77 | 33.17 | 0.30% | 24,718 |
| Oct 30, 2025 | 33.58 | 34.02 | 33.54 | 33.67 | 33.07 | 0.63% | 26,627 |
| Oct 29, 2025 | 33.82 | 34.46 | 33.37 | 33.46 | 32.86 | -0.83% | 33,738 |
| Oct 28, 2025 | 34.39 | 34.39 | 33.36 | 33.74 | 33.14 | -2.03% | 94,108 |
| Oct 27, 2025 | 35.28 | 35.28 | 34.01 | 34.44 | 33.83 | -1.46% | 96,115 |
| Oct 24, 2025 | 34.87 | 35.13 | 34.87 | 34.95 | 34.33 | 1.39% | 28,212 |
| Oct 23, 2025 | 34.82 | 34.89 | 34.47 | 34.47 | 33.86 | -0.75% | 21,554 |
| Oct 22, 2025 | 34.73 | 35.05 | 34.60 | 34.73 | 34.11 | 0.20% | 18,015 |
| Oct 21, 2025 | 34.37 | 34.75 | 34.30 | 34.66 | 34.04 | 0.96% | 24,305 |