Skip to main content
logo
biote Corp. (BTMD)
NASDAQ: BTMD · Real-Time Price · USD
2.470
-0.130 (-5.00%)
At close: Jan 2, 2026, 4:00 PM EST
2.470
0.00 (0.00%)
After-hours: Jan 2, 2026, 4:52 PM EST

biote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 20262.612.622.442.44--6.15%190,017
Dec 31, 20252.632.652.572.602.60-0.76%126,889
Dec 30, 20252.692.692.592.622.62-2.24%155,401
Dec 29, 20252.642.742.642.682.68-118,898
Dec 26, 20252.782.782.672.682.68-3.25%136,363
Dec 24, 20252.622.802.602.772.775.32%105,098
Dec 23, 20252.782.782.562.632.63-5.40%133,578
Dec 22, 20252.772.842.702.782.78-128,374
Dec 19, 20252.722.802.672.782.781.09%205,213
Dec 18, 20252.662.752.662.752.753.77%120,685
Dec 17, 20252.672.672.582.652.65-0.75%88,603
Dec 16, 20252.622.702.622.672.671.91%66,056
Dec 15, 20252.702.742.552.622.62-2.96%132,499
Dec 12, 20252.872.872.692.702.70-5.26%98,418
Dec 11, 20252.782.902.782.852.853.64%111,084
Dec 10, 20252.712.792.592.752.751.10%210,785
Dec 9, 20252.572.732.572.722.726.25%114,549
Dec 8, 20252.552.662.552.562.560.39%146,993
Dec 5, 20252.552.642.522.552.55-0.78%136,818
Dec 4, 20252.592.602.512.572.57-0.39%39,358
Dec 3, 20252.492.612.492.582.583.20%122,973
Dec 2, 20252.602.602.492.502.50-2.34%50,453
Dec 1, 20252.702.702.552.562.56-5.36%100,795
Nov 28, 20252.692.752.522.712.711.69%82,592
Nov 26, 20252.542.682.522.662.664.72%124,184
Nov 25, 20252.542.592.522.542.540.40%86,212
Nov 24, 20252.622.622.512.532.53-3.44%91,074
Nov 21, 20252.382.652.382.622.629.17%266,226
Nov 20, 20252.422.462.322.402.400.42%144,730
Nov 19, 20252.472.512.382.392.39-4.02%173,938
Nov 18, 20252.532.622.432.492.49-3.49%164,309
Nov 17, 20252.492.602.482.582.582.38%212,944
Nov 14, 20252.542.602.502.522.52-3.08%169,183
Nov 13, 20252.662.712.542.602.60-1.52%91,103
Nov 12, 20252.642.782.612.642.641.34%116,603
Nov 11, 20252.502.782.462.612.615.89%314,790
Nov 10, 20252.722.782.432.462.46-9.23%316,423
Nov 7, 20252.822.822.712.712.71-4.58%78,473
Nov 6, 20252.982.982.832.842.84-3.07%90,273
Nov 5, 20252.892.932.852.932.932.45%108,807
Nov 4, 20252.782.892.782.862.861.06%76,550
Nov 3, 20252.902.902.812.832.83-1.39%72,132
Oct 31, 20252.762.872.762.872.873.24%87,649
Oct 30, 20252.682.812.672.782.784.12%98,300
Oct 29, 20252.752.812.652.672.67-2.55%99,889
Oct 28, 20252.902.902.732.742.74-5.52%143,437
Oct 27, 20252.893.012.872.902.900.35%131,001
Oct 24, 20252.962.992.872.892.89-1.70%96,883
Oct 23, 20253.213.212.902.942.94-7.84%120,674
Oct 22, 20253.083.263.083.193.193.91%174,699