Boston Scientific Corporation (BSX)

NYSE: BSX · Real-Time Price · USD

Compare

95.35

-0.66 (-0.69%)

At close: Dec 31, 2025, 4:00 PM EST

95.60

+0.25 (0.26%)

After-hours: Dec 31, 2025, 7:55 PM EST

Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	96.12	96.33	95.27	95.35	95.35	-0.69%	4,157,208
Dec 30, 2025	95.56	96.17	95.50	96.01	96.01	0.26%	3,936,568
Dec 29, 2025	96.46	96.64	95.53	95.76	95.76	-0.31%	5,370,410
Dec 26, 2025	96.14	96.31	95.81	96.06	96.06	-0.07%	3,202,040
Dec 24, 2025	95.92	96.25	95.55	96.13	96.13	0.04%	2,015,829
Dec 23, 2025	95.81	96.25	95.69	96.09	96.09	-0.35%	5,800,239
Dec 22, 2025	95.76	96.57	95.20	96.43	96.43	0.86%	8,361,625
Dec 19, 2025	96.85	97.27	95.46	95.61	95.61	-0.52%	13,789,679
Dec 18, 2025	95.00	97.05	94.66	96.11	96.11	1.73%	15,706,960
Dec 17, 2025	93.77	95.99	93.58	94.48	94.48	1.65%	12,335,853
Dec 16, 2025	91.59	93.17	90.42	92.95	92.95	0.82%	14,569,690
Dec 15, 2025	92.80	93.12	91.77	92.19	92.19	-0.42%	11,765,271
Dec 12, 2025	92.21	93.38	91.53	92.58	92.58	0.90%	7,775,384
Dec 11, 2025	92.96	93.89	91.45	91.75	91.75	-1.02%	11,749,972
Dec 10, 2025	92.35	93.55	91.86	92.70	92.70	0.18%	11,593,553
Dec 9, 2025	94.45	94.84	92.26	92.53	92.53	-1.40%	12,670,425
Dec 8, 2025	96.91	97.07	92.73	93.84	93.84	-3.77%	14,721,272
Dec 5, 2025	98.05	98.69	97.02	97.52	97.52	-0.20%	8,145,496
Dec 4, 2025	98.65	99.27	97.15	97.72	97.72	-0.86%	9,407,689
Dec 3, 2025	99.00	99.34	97.64	98.57	98.57	-0.45%	9,868,971
Dec 2, 2025	101.06	101.82	98.99	99.02	99.02	-1.97%	7,977,843
Dec 1, 2025	101.63	101.91	100.88	101.01	101.01	-0.56%	5,614,252
Nov 28, 2025	101.55	101.73	100.50	101.58	101.58	0.61%	2,818,974
Nov 26, 2025	100.92	101.69	100.90	100.96	100.96	-0.39%	5,310,193
Nov 25, 2025	98.85	101.77	98.74	101.36	101.36	3.39%	8,827,638
Nov 24, 2025	96.29	98.29	96.13	98.04	98.04	1.20%	17,698,475
Nov 21, 2025	96.45	98.35	96.07	96.88	96.88	0.29%	13,388,514
Nov 20, 2025	97.34	98.36	96.34	96.60	96.60	-0.42%	7,939,186
Nov 19, 2025	99.34	99.44	95.99	97.01	97.01	-2.23%	16,170,277
Nov 18, 2025	101.50	101.90	99.14	99.22	99.22	-2.50%	10,109,742
Nov 17, 2025	102.27	102.71	101.26	101.76	101.76	-0.91%	6,765,389
Nov 14, 2025	104.40	104.62	102.63	102.69	102.69	-2.18%	9,709,193
Nov 13, 2025	103.30	105.65	102.61	104.98	104.98	0.82%	10,338,339
Nov 12, 2025	102.50	104.63	102.30	104.13	104.13	1.59%	7,530,666
Nov 11, 2025	101.40	102.61	101.33	102.50	102.50	1.58%	6,007,084
Nov 10, 2025	99.34	101.30	98.84	100.91	100.91	0.89%	8,236,383
Nov 7, 2025	99.00	100.31	98.71	100.02	100.02	0.98%	7,046,469
Nov 6, 2025	98.41	99.11	97.45	99.05	99.05	0.15%	6,809,965
Nov 5, 2025	98.38	99.22	97.73	98.90	98.90	0.06%	6,443,625
Nov 4, 2025	98.98	99.33	98.25	98.84	98.84	0.25%	6,945,550
Nov 3, 2025	100.75	100.80	98.06	98.59	98.59	-2.11%	8,031,638
Oct 31, 2025	100.41	101.15	99.94	100.72	100.72	0.15%	7,273,897
Oct 30, 2025	100.76	102.27	100.49	100.57	100.57	0.27%	6,834,579
Oct 29, 2025	100.62	100.94	99.72	100.30	100.30	-0.66%	6,969,148
Oct 28, 2025	102.31	102.86	100.92	100.97	100.97	-1.43%	5,612,362
Oct 27, 2025	101.39	102.57	100.55	102.43	102.43	1.31%	6,858,023
Oct 24, 2025	102.85	102.99	101.03	101.11	101.11	-1.25%	6,798,369
Oct 23, 2025	104.29	105.49	102.34	102.39	102.39	-1.41%	11,114,497
Oct 22, 2025	103.10	105.00	101.52	103.85	103.85	3.95%	17,749,315
Oct 21, 2025	99.83	100.33	99.29	99.90	99.90	-0.63%	8,955,862