Skip to main content
logo
BOK Financial Corporation (BOKF)
NASDAQ: BOKF · Real-Time Price · USD
119.11
+0.65 (0.55%)
Jan 2, 2026, 3:21 PM EST - Market open

BOK Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 2026118.95118.95117.51118.48-0.02%30,765
Dec 31, 2025119.73119.88118.22118.46118.46-0.99%211,109
Dec 30, 2025120.73121.10119.07119.65119.65-0.92%237,908
Dec 29, 2025121.50122.16119.95120.76120.76-0.94%225,895
Dec 26, 2025121.62122.02120.92121.90121.900.38%196,065
Dec 24, 2025120.73121.58120.64121.44121.440.34%128,093
Dec 23, 2025121.34121.82120.15121.03121.03-0.26%323,697
Dec 22, 2025119.90122.04119.60121.34121.341.13%370,572
Dec 19, 2025119.08120.07118.49119.98119.980.55%635,274
Dec 18, 2025119.92120.42119.05119.32119.320.09%277,369
Dec 17, 2025118.43120.18118.37119.21119.210.51%413,107
Dec 16, 2025119.90119.90118.29118.60118.60-0.61%295,408
Dec 15, 2025119.66120.89119.07119.33119.330.20%381,737
Dec 12, 2025119.47119.71116.24119.09119.09-1.22%276,779
Dec 11, 2025119.00121.39118.90120.56120.560.97%286,718
Dec 10, 2025115.22120.46115.22119.41119.413.17%249,310
Dec 9, 2025115.36117.10115.36115.74115.740.33%225,837
Dec 8, 2025115.75116.70115.12115.36115.36-0.53%213,465
Dec 5, 2025116.46117.03115.32115.98115.98-0.43%175,407
Dec 4, 2025115.99117.24115.89116.48116.48-0.05%211,885
Dec 3, 2025114.42118.03114.24116.54116.541.48%249,241
Dec 2, 2025115.44115.99114.51114.84114.840.10%213,516
Dec 1, 2025112.40115.50111.54114.73114.731.87%250,152
Nov 28, 2025113.97113.97112.46112.62112.62-0.81%131,930
Nov 26, 2025112.86114.76112.51113.54113.540.18%281,181
Nov 25, 2025109.93114.00109.93113.34113.343.47%238,458
Nov 24, 2025109.52110.62108.69109.54109.54-284,401
Nov 21, 2025106.98110.82106.80109.54109.543.47%331,399
Nov 20, 2025107.02108.70105.57105.87105.87-0.60%296,632
Nov 19, 2025104.77106.88104.65106.51106.511.49%248,222
Nov 18, 2025102.72105.58102.72104.95104.951.74%332,542
Nov 17, 2025106.89107.88102.92103.16103.16-4.09%341,481
Nov 14, 2025106.87108.33106.00107.56107.56-0.14%230,912
Nov 13, 2025108.77109.51107.23107.71107.71-0.97%216,437
Nov 12, 2025108.78110.95108.25108.77108.77-0.94%284,237
Nov 11, 2025108.51110.64107.73109.80109.171.21%187,954
Nov 10, 2025108.90109.57107.71108.49107.870.39%229,467
Nov 7, 2025105.89108.10105.60108.07107.451.63%2,208,816
Nov 6, 2025107.30109.56105.64106.34105.73-0.71%251,214
Nov 5, 2025104.70107.56104.12107.10106.492.67%274,422
Nov 4, 2025104.56105.14103.95104.31103.71-0.67%217,112
Nov 3, 2025103.94105.01102.86105.01104.410.41%248,185
Oct 31, 2025104.12105.32102.99104.58103.98-0.18%221,231
Oct 30, 2025105.83107.49104.60104.77104.17-1.14%230,773
Oct 29, 2025107.60109.18105.21105.98105.37-1.40%348,792
Oct 28, 2025107.69108.75106.79107.49106.87-0.39%329,371
Oct 27, 2025107.26108.85106.25107.91107.291.53%215,320
Oct 24, 2025105.79106.93105.35106.28105.671.42%252,884
Oct 23, 2025105.18106.31104.01104.79104.19-0.01%391,938
Oct 22, 2025105.99107.27104.54104.80104.20-1.61%272,671