BlackRock Municipal Income Trust II (BLE)
NYSE: BLE · Real-Time Price · USD
10.44
+0.01 (0.10%)
Dec 31, 2025, 4:00 PM EST - Market closed
BLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.45 | 10.45 | 10.38 | 10.44 | 10.44 | 0.10% | 138,196 |
| Dec 30, 2025 | 10.30 | 10.43 | 10.30 | 10.43 | 10.43 | 1.26% | 268,042 |
| Dec 29, 2025 | 10.29 | 10.35 | 10.29 | 10.30 | 10.30 | -0.19% | 263,367 |
| Dec 26, 2025 | 10.32 | 10.33 | 10.25 | 10.32 | 10.32 | 0.39% | 431,541 |
| Dec 24, 2025 | 10.33 | 10.35 | 10.28 | 10.28 | 10.28 | -0.19% | 162,469 |
| Dec 23, 2025 | 10.31 | 10.38 | 10.30 | 10.30 | 10.30 | -0.58% | 182,350 |
| Dec 22, 2025 | 10.31 | 10.39 | 10.31 | 10.36 | 10.36 | -0.58% | 149,775 |
| Dec 19, 2025 | 10.39 | 10.43 | 10.36 | 10.42 | 10.37 | 0.29% | 186,950 |
| Dec 18, 2025 | 10.42 | 10.42 | 10.38 | 10.39 | 10.34 | 0.19% | 189,488 |
| Dec 17, 2025 | 10.34 | 10.41 | 10.34 | 10.37 | 10.32 | -0.10% | 231,336 |
| Dec 16, 2025 | 10.33 | 10.40 | 10.33 | 10.38 | 10.33 | 0.39% | 180,389 |
| Dec 15, 2025 | 10.37 | 10.42 | 10.33 | 10.34 | 10.29 | -0.39% | 192,386 |
| Dec 12, 2025 | 10.41 | 10.44 | 10.35 | 10.38 | 10.33 | -0.57% | 205,057 |
| Dec 11, 2025 | 10.43 | 10.45 | 10.42 | 10.44 | 10.39 | 0.10% | 68,468 |
| Dec 10, 2025 | 10.40 | 10.47 | 10.40 | 10.43 | 10.38 | - | 126,233 |
| Dec 9, 2025 | 10.40 | 10.45 | 10.38 | 10.43 | 10.38 | 0.10% | 88,475 |
| Dec 8, 2025 | 10.41 | 10.44 | 10.35 | 10.42 | 10.37 | -0.10% | 129,174 |
| Dec 5, 2025 | 10.39 | 10.45 | 10.39 | 10.43 | 10.38 | 0.26% | 205,810 |
| Dec 4, 2025 | 10.35 | 10.43 | 10.34 | 10.40 | 10.35 | 0.32% | 125,858 |
| Dec 3, 2025 | 10.32 | 10.40 | 10.32 | 10.37 | 10.32 | 0.39% | 137,250 |
| Dec 2, 2025 | 10.35 | 10.37 | 10.31 | 10.33 | 10.28 | -0.39% | 106,600 |
| Dec 1, 2025 | 10.37 | 10.43 | 10.33 | 10.37 | 10.32 | -0.38% | 125,131 |
| Nov 28, 2025 | 10.40 | 10.43 | 10.35 | 10.41 | 10.36 | 0.17% | 36,042 |
| Nov 26, 2025 | 10.38 | 10.44 | 10.38 | 10.39 | 10.34 | 0.02% | 50,380 |
| Nov 25, 2025 | 10.39 | 10.41 | 10.36 | 10.39 | 10.34 | 0.19% | 47,944 |
| Nov 24, 2025 | 10.40 | 10.40 | 10.35 | 10.37 | 10.32 | 0.39% | 115,135 |
| Nov 21, 2025 | 10.31 | 10.37 | 10.30 | 10.33 | 10.28 | 0.19% | 84,246 |
| Nov 20, 2025 | 10.40 | 10.40 | 10.31 | 10.31 | 10.26 | -0.87% | 59,342 |
| Nov 19, 2025 | 10.42 | 10.47 | 10.38 | 10.40 | 10.35 | -0.38% | 59,990 |
| Nov 18, 2025 | 10.44 | 10.48 | 10.43 | 10.44 | 10.39 | - | 75,192 |
| Nov 17, 2025 | 10.48 | 10.49 | 10.44 | 10.44 | 10.39 | -0.19% | 70,204 |
| Nov 14, 2025 | 10.53 | 10.56 | 10.44 | 10.46 | 10.41 | -0.76% | 63,337 |
| Nov 13, 2025 | 10.56 | 10.56 | 10.51 | 10.54 | 10.43 | -0.38% | 82,362 |
| Nov 12, 2025 | 10.60 | 10.61 | 10.56 | 10.58 | 10.47 | - | 63,147 |
| Nov 11, 2025 | 10.56 | 10.59 | 10.54 | 10.58 | 10.47 | 0.38% | 75,059 |
| Nov 10, 2025 | 10.53 | 10.57 | 10.52 | 10.54 | 10.43 | -0.28% | 39,095 |
| Nov 7, 2025 | 10.52 | 10.57 | 10.51 | 10.57 | 10.46 | 0.38% | 81,484 |
| Nov 6, 2025 | 10.60 | 10.60 | 10.52 | 10.53 | 10.42 | -0.66% | 63,066 |
| Nov 5, 2025 | 10.57 | 10.60 | 10.52 | 10.60 | 10.49 | 0.47% | 81,817 |
| Nov 4, 2025 | 10.55 | 10.61 | 10.52 | 10.55 | 10.44 | - | 173,616 |
| Nov 3, 2025 | 10.60 | 10.64 | 10.51 | 10.55 | 10.44 | -0.47% | 148,988 |
| Oct 31, 2025 | 10.56 | 10.60 | 10.53 | 10.60 | 10.49 | 0.38% | 72,679 |
| Oct 30, 2025 | 10.53 | 10.56 | 10.51 | 10.56 | 10.45 | 0.19% | 110,732 |
| Oct 29, 2025 | 10.57 | 10.62 | 10.53 | 10.54 | 10.43 | -0.47% | 135,843 |
| Oct 28, 2025 | 10.56 | 10.60 | 10.53 | 10.59 | 10.48 | 0.28% | 172,709 |
| Oct 27, 2025 | 10.52 | 10.59 | 10.52 | 10.56 | 10.45 | 0.28% | 157,870 |
| Oct 24, 2025 | 10.52 | 10.56 | 10.50 | 10.53 | 10.42 | - | 101,975 |
| Oct 23, 2025 | 10.52 | 10.54 | 10.50 | 10.53 | 10.42 | 0.10% | 94,830 |
| Oct 22, 2025 | 10.51 | 10.54 | 10.51 | 10.52 | 10.41 | 0.10% | 68,694 |
| Oct 21, 2025 | 10.52 | 10.55 | 10.50 | 10.51 | 10.40 | -0.10% | 49,913 |