Skip to main content
logo
Angiolab, Inc. (XKON:251280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,460.00
-20.00 (-0.81%)
At close: Dec 30, 2025

Angiolab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252,405.002,495.002,390.002,460.002,460.00-0.81%701
Dec 29, 20252,500.002,500.002,400.002,480.002,480.001.43%236
Dec 26, 20252,395.002,465.002,380.002,445.002,445.00-0.81%507
Dec 24, 20252,400.002,470.002,280.002,465.002,465.002.07%5,423
Dec 23, 20252,480.002,480.002,315.002,415.002,415.00-0.62%3,349
Dec 22, 20252,480.002,480.002,410.002,430.002,430.000.83%162
Dec 19, 20252,480.002,480.002,405.002,410.002,410.00-0.41%3,135
Dec 18, 20252,470.002,470.002,405.002,420.002,420.000.83%11,814
Dec 17, 20252,585.002,585.002,400.002,400.002,400.00-4.00%17,517
Dec 16, 20252,500.002,545.002,400.002,500.002,500.00-3.10%18,872
Dec 15, 20252,680.002,680.002,470.002,580.002,580.00-2.46%13,269
Dec 12, 20252,675.002,675.002,540.002,645.002,645.001.34%26,529
Dec 11, 20252,675.002,675.002,525.002,610.002,610.000.38%2,156
Dec 10, 20252,690.002,710.002,530.002,600.002,600.001.36%13,209
Dec 9, 20252,780.002,785.002,550.002,565.002,565.00-5.00%18,028
Dec 8, 20252,975.003,010.002,565.002,700.002,700.00-6.57%58,398
Dec 5, 20252,990.002,990.002,890.002,890.002,890.00-986
Dec 4, 20253,000.003,200.002,700.002,890.002,890.00-3.67%11,927
Dec 3, 20252,990.003,100.002,700.003,000.003,000.000.17%33,318
Dec 2, 20253,300.003,300.002,800.002,995.002,995.00-7.85%12,425
Dec 1, 20253,660.003,660.003,120.003,250.003,250.00-11.32%25,288
Nov 28, 20253,790.003,790.003,400.003,665.003,665.001.81%713
Nov 27, 20253,500.004,005.003,320.003,600.003,600.002.86%1,199
Nov 26, 20253,500.003,600.003,125.003,500.003,500.000.43%523
Nov 25, 20253,490.003,490.003,485.003,485.003,485.00-0.43%9
Nov 24, 20253,500.003,500.003,300.003,500.003,500.000.57%507
Nov 21, 20253,800.003,890.003,200.003,480.003,480.00-1.42%16,293
Nov 20, 20254,100.004,200.003,485.003,530.003,530.00-13.80%4,676
Nov 19, 20254,100.004,100.004,095.004,095.004,095.000.61%189
Nov 18, 20254,080.004,080.003,905.004,070.004,070.005.30%192
Nov 17, 20254,200.004,300.003,850.003,865.003,865.00-10.12%1,828
Nov 14, 20254,195.004,300.004,000.004,300.004,300.003.61%109
Nov 13, 20253,950.004,150.003,950.004,150.004,150.00-0.72%3
Nov 12, 20254,190.004,190.003,900.004,180.004,180.00-0.36%582
Nov 10, 20254,195.004,195.004,195.004,195.004,195.00-0.12%138
Nov 7, 20254,300.004,395.003,800.004,200.004,200.00-2.33%5,189
Nov 6, 20254,395.004,395.004,000.004,300.004,300.00-4.34%1,952
Nov 5, 20254,400.004,635.004,400.004,495.004,495.002.28%13
Nov 4, 20254,395.004,395.004,395.004,395.004,395.000.23%1
Nov 3, 20254,385.004,385.004,385.004,385.004,385.00-0.23%33
Oct 31, 20253,900.004,400.003,900.004,395.004,395.0012.69%95
Oct 30, 20253,890.003,900.003,890.003,900.003,900.00-189
Oct 29, 20254,400.004,485.003,650.003,900.003,900.00-1,014
Oct 28, 20253,850.003,900.003,700.003,900.003,900.005.41%361
Oct 27, 20253,995.003,995.003,700.003,700.003,700.00-5.25%8
Oct 24, 20253,980.003,980.003,905.003,905.003,905.002.76%89
Oct 23, 20254,180.004,180.003,750.003,800.003,800.00-9.31%1,785
Oct 22, 20254,195.004,195.003,905.004,190.004,190.000.36%16
Oct 21, 20254,190.004,190.004,175.004,175.004,175.00-0.24%15
Oct 20, 20254,195.004,195.003,905.004,185.004,185.00-0.24%113