Skip to main content
logo
Benefit Systems S.A. (WSE:BFT)
Poland flag Poland · Delayed Price · Currency is PLN
3,560.00
+50.00 (1.42%)
Jan 2, 2026, 11:55 AM CET

Benefit Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,510.003,555.003,460.003,510.003,510.000.29%4,544
Dec 29, 20253,450.003,510.003,375.003,500.003,500.002.64%5,266
Dec 23, 20253,485.003,485.003,400.003,410.003,410.00-1.16%1,836
Dec 22, 20253,465.003,490.003,430.003,450.003,450.000.58%1,663
Dec 19, 20253,440.003,495.003,405.003,430.003,430.00-0.29%6,689
Dec 18, 20253,400.003,440.003,375.003,440.003,440.001.78%5,170
Dec 17, 20253,340.003,400.003,315.003,380.003,380.001.20%5,464
Dec 16, 20253,340.003,350.003,270.003,340.003,340.00-0.15%5,292
Dec 15, 20253,340.003,350.003,305.003,345.003,345.000.90%3,189
Dec 12, 20253,375.003,380.003,270.003,315.003,315.00-1.78%12,801
Dec 11, 20253,370.003,385.003,335.003,375.003,375.00-7,331
Dec 10, 20253,375.003,380.003,340.003,375.003,375.00-0.15%3,149
Dec 9, 20253,380.003,380.003,330.003,380.003,380.00-3,932
Dec 8, 20253,390.003,410.003,350.003,380.003,380.00-4,830
Dec 5, 20253,290.003,400.003,275.003,380.003,380.00-0.59%29,641
Dec 4, 20253,530.003,560.003,355.003,400.003,400.00-3.95%4,601
Dec 3, 20253,550.003,595.003,505.003,540.003,540.00-0.28%3,405
Dec 2, 20253,545.003,565.003,510.003,550.003,550.00-4,604
Dec 1, 20253,540.003,560.003,500.003,550.003,550.000.28%3,343
Nov 28, 20253,510.003,565.003,510.003,540.003,540.000.85%5,709
Nov 27, 20253,470.003,535.003,465.003,510.003,510.001.15%6,931
Nov 26, 20253,300.003,485.003,300.003,470.003,470.005.47%10,923
Nov 25, 20253,195.003,295.003,165.003,290.003,290.003.62%3,907
Nov 24, 20253,140.003,225.003,140.003,175.003,175.00-5,212
Nov 21, 20253,145.003,195.003,100.003,175.003,175.000.95%4,919
Nov 20, 20253,175.003,175.003,120.003,145.003,145.00-0.47%2,258
Nov 19, 20253,035.003,175.003,010.003,160.003,160.004.12%3,527
Nov 18, 20253,130.003,140.003,020.003,035.003,035.00-3.04%4,947
Nov 17, 20253,180.003,200.003,090.003,130.003,130.004.33%14,102
Nov 14, 20253,005.003,050.002,980.003,000.003,000.00-0.66%4,557
Nov 13, 20253,155.003,170.003,000.003,020.003,020.00-4.13%9,082
Nov 12, 20253,130.003,175.003,115.003,150.003,150.001.29%6,809
Nov 10, 20253,100.003,130.003,085.003,110.003,110.001.63%3,176
Nov 7, 20253,080.003,090.003,035.003,060.003,060.00-4,389
Nov 6, 20253,100.003,120.003,040.003,060.003,060.00-1.29%4,226
Nov 5, 20253,130.003,135.003,085.003,100.003,100.00-0.64%2,621
Nov 4, 20253,140.003,155.003,085.003,120.003,120.00-0.95%4,292
Nov 3, 20253,150.003,195.003,145.003,150.003,150.000.48%2,037
Oct 31, 20253,145.003,180.003,070.003,135.003,135.00-6,949
Oct 30, 20253,160.003,180.003,105.003,135.003,135.00-1.42%2,196
Oct 29, 20253,215.003,215.003,145.003,180.003,180.000.16%1,827
Oct 28, 20253,160.003,185.003,125.003,175.003,175.000.47%3,289
Oct 27, 20253,210.003,240.003,140.003,160.003,160.00-1.25%3,460
Oct 24, 20253,300.003,300.003,180.003,200.003,200.00-3.03%2,444
Oct 23, 20253,330.003,345.003,295.003,300.003,300.00-1.35%2,951
Oct 22, 20253,340.003,350.003,290.003,345.003,345.000.60%2,058
Oct 21, 20253,320.003,345.003,265.003,325.003,325.000.15%2,951
Oct 20, 20253,330.003,355.003,280.003,320.003,320.00-0.30%3,114
Oct 17, 20253,305.003,340.003,230.003,330.003,330.001.52%2,137
Oct 16, 20253,285.003,310.003,250.003,280.003,280.00-1,695