Skip to main content
logo
Kakaku.com, Inc. (TYO:2371)
Japan flag Japan · Delayed Price · Currency is JPY
2,312.00
-40.50 (-1.72%)
Dec 30, 2025, 3:30 PM JST

Kakaku.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252,352.502,356.002,312.002,312.002,312.00-1.72%582,900
Dec 29, 20252,331.002,375.002,316.002,352.502,352.50-0.11%957,600
Dec 26, 20252,430.002,430.002,351.502,355.002,355.006.68%2,913,700
Dec 25, 20252,232.502,238.002,195.502,207.502,207.50-0.52%790,700
Dec 24, 20252,196.502,221.502,183.502,219.002,219.000.50%1,065,100
Dec 23, 20252,202.002,224.502,177.002,208.002,208.00-0.07%1,211,400
Dec 22, 20252,248.002,264.502,185.502,209.502,209.50-0.65%1,081,100
Dec 19, 20252,216.502,247.502,215.502,224.002,224.00-0.22%1,202,200
Dec 18, 20252,208.502,246.502,180.502,229.002,229.002.08%1,024,100
Dec 17, 20252,213.002,218.502,171.502,183.502,183.50-1.44%841,100
Dec 16, 20252,221.002,242.502,206.502,215.502,215.50-0.98%981,100
Dec 15, 20252,216.502,246.002,203.002,237.502,237.500.72%890,900
Dec 12, 20252,212.002,237.002,200.502,221.502,221.500.07%963,100
Dec 11, 20252,264.002,279.502,192.502,220.002,220.00-3.33%804,700
Dec 10, 20252,259.502,297.002,252.002,296.502,296.502.09%808,300
Dec 9, 20252,285.002,289.002,228.002,249.502,249.50-1.64%911,500
Dec 8, 20252,291.002,318.502,270.002,287.002,287.00-0.17%741,400
Dec 5, 20252,300.002,316.502,285.502,291.002,291.00-0.11%660,800
Dec 4, 20252,249.502,301.002,240.502,293.502,293.500.79%742,600
Dec 3, 20252,274.502,290.002,257.502,275.502,275.500.04%1,083,200
Dec 2, 20252,305.002,312.002,262.002,274.502,274.50-0.33%843,200
Dec 1, 20252,320.002,326.002,263.502,282.002,282.00-0.95%1,000,300
Nov 28, 20252,380.002,380.002,285.002,304.002,304.00-3.36%1,262,200
Nov 27, 20252,435.502,455.002,379.002,384.002,384.00-1.81%610,400
Nov 26, 20252,404.502,434.502,386.502,428.002,428.001.46%567,700
Nov 25, 20252,424.002,436.002,384.002,393.002,393.00-1.03%778,700
Nov 21, 20252,427.002,449.502,418.002,418.002,418.000.23%1,018,000
Nov 20, 20252,415.002,424.002,395.502,412.502,412.500.46%470,300
Nov 19, 20252,414.002,438.002,401.002,401.502,401.50-0.29%542,800
Nov 18, 20252,468.502,476.502,406.502,408.502,408.50-3.10%781,200
Nov 17, 20252,464.502,520.502,462.002,485.502,485.500.22%637,200
Nov 14, 20252,486.002,529.002,465.002,480.002,480.00-0.06%645,700
Nov 13, 20252,537.002,545.002,480.002,481.502,481.50-2.61%1,164,800
Nov 12, 20252,513.502,584.002,494.502,548.002,548.001.37%875,800
Nov 11, 20252,548.502,570.002,513.502,513.502,513.50-0.26%749,900
Nov 10, 20252,473.502,526.502,472.002,520.002,520.002.19%893,900
Nov 7, 20252,505.002,545.002,446.502,466.002,466.00-1.58%1,229,300
Nov 6, 20252,549.502,600.002,494.002,505.502,505.50-1.86%2,030,200
Nov 5, 20252,706.002,738.002,538.502,553.002,553.00-7.37%3,464,500
Nov 4, 20252,725.002,756.002,696.502,756.002,756.000.25%1,273,500
Oct 31, 20252,749.002,782.502,726.002,749.002,749.000.88%1,176,100
Oct 30, 20252,727.002,773.502,715.002,725.002,725.000.22%2,293,800
Oct 29, 20252,769.502,777.502,718.002,719.002,719.00-1.84%960,400
Oct 28, 20252,797.002,807.502,753.502,770.002,770.00-0.18%844,400
Oct 27, 20252,741.002,807.002,741.002,775.002,775.001.69%883,400
Oct 24, 20252,713.502,757.002,687.502,729.002,729.001.17%993,900
Oct 23, 20252,632.002,708.502,611.502,697.502,697.502.55%800,900
Oct 22, 20252,602.502,632.002,600.002,630.502,630.500.84%1,321,500
Oct 21, 20252,583.502,613.002,571.002,608.502,608.501.30%1,219,800
Oct 20, 20252,593.502,622.502,560.502,575.002,575.000.76%611,600