WSP Global Inc. (TSX:WSP)
Canada · Delayed Price · Currency is CAD 248.52
+0.67 (0.27%)
At close: Dec 31, 2025
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 248.19 | 248.98 | 247.15 | 248.52 | 248.52 | 0.12% | 178,630 |
| Dec 30, 2025 | 249.87 | 250.21 | 248.23 | 248.23 | 247.86 | -0.61% | 367,576 |
| Dec 29, 2025 | 250.01 | 251.29 | 248.62 | 249.75 | 249.37 | -0.10% | 296,895 |
| Dec 24, 2025 | 251.01 | 251.50 | 249.41 | 250.00 | 249.62 | -0.48% | 132,315 |
| Dec 23, 2025 | 249.82 | 252.55 | 249.50 | 251.20 | 250.82 | 0.78% | 309,148 |
| Dec 22, 2025 | 245.14 | 250.77 | 243.75 | 249.26 | 248.88 | 1.67% | 324,080 |
| Dec 19, 2025 | 246.34 | 248.30 | 244.76 | 245.16 | 244.79 | -0.26% | 724,770 |
| Dec 18, 2025 | 245.27 | 246.14 | 243.54 | 245.81 | 245.44 | 0.88% | 380,734 |
| Dec 17, 2025 | 245.72 | 247.99 | 243.46 | 243.67 | 243.30 | -0.73% | 377,225 |
| Dec 16, 2025 | 237.50 | 246.48 | 237.00 | 245.45 | 245.08 | 1.57% | 814,566 |
| Dec 15, 2025 | 241.70 | 244.04 | 239.44 | 241.65 | 241.28 | 0.13% | 412,438 |
| Dec 12, 2025 | 243.00 | 243.28 | 239.78 | 241.34 | 240.98 | -0.29% | 237,801 |
| Dec 11, 2025 | 239.69 | 242.49 | 239.51 | 242.03 | 241.66 | 0.26% | 235,363 |
| Dec 10, 2025 | 239.78 | 241.59 | 238.95 | 241.40 | 241.04 | 0.68% | 196,092 |
| Dec 9, 2025 | 241.61 | 243.00 | 239.66 | 239.78 | 239.42 | -0.69% | 282,779 |
| Dec 8, 2025 | 241.95 | 243.06 | 240.75 | 241.45 | 241.09 | -0.10% | 287,560 |
| Dec 5, 2025 | 244.19 | 244.76 | 241.57 | 241.70 | 241.33 | -0.21% | 265,835 |
| Dec 4, 2025 | 244.33 | 247.96 | 241.97 | 242.20 | 241.83 | -0.87% | 340,682 |
| Dec 3, 2025 | 243.01 | 244.85 | 242.10 | 244.33 | 243.96 | 0.59% | 180,585 |
| Dec 2, 2025 | 247.00 | 247.05 | 242.74 | 242.89 | 242.52 | -1.17% | 218,555 |
| Dec 1, 2025 | 244.01 | 247.13 | 241.70 | 245.77 | 245.40 | 0.54% | 364,240 |
| Nov 28, 2025 | 246.10 | 246.10 | 244.10 | 244.45 | 244.08 | -0.37% | 247,722 |
| Nov 27, 2025 | 244.96 | 246.17 | 244.90 | 245.36 | 244.99 | -0.10% | 271,096 |
| Nov 26, 2025 | 244.39 | 247.35 | 243.75 | 245.61 | 245.24 | 0.57% | 292,015 |
| Nov 25, 2025 | 241.28 | 244.38 | 240.83 | 244.21 | 243.84 | 1.56% | 399,202 |
| Nov 24, 2025 | 236.94 | 240.54 | 232.56 | 240.45 | 240.09 | 1.83% | 1,002,753 |
| Nov 21, 2025 | 241.44 | 241.95 | 229.59 | 236.14 | 235.78 | -1.90% | 952,245 |
| Nov 20, 2025 | 248.88 | 250.52 | 240.63 | 240.72 | 240.36 | -2.27% | 424,722 |
| Nov 19, 2025 | 246.22 | 249.75 | 245.40 | 246.32 | 245.95 | 0.09% | 243,929 |
| Nov 18, 2025 | 248.85 | 249.66 | 243.05 | 246.09 | 245.72 | -2.27% | 451,676 |
| Nov 17, 2025 | 252.37 | 254.14 | 249.78 | 251.80 | 251.42 | -0.59% | 263,150 |
| Nov 14, 2025 | 252.62 | 254.83 | 250.63 | 253.30 | 252.92 | -0.64% | 285,457 |
| Nov 13, 2025 | 257.73 | 258.07 | 254.42 | 254.93 | 254.54 | -1.21% | 532,858 |
| Nov 12, 2025 | 258.95 | 260.71 | 257.30 | 258.06 | 257.67 | -0.36% | 186,205 |
| Nov 11, 2025 | 256.96 | 259.81 | 256.83 | 258.99 | 258.60 | 0.84% | 259,287 |
| Nov 10, 2025 | 259.91 | 259.91 | 256.07 | 256.82 | 256.43 | -0.39% | 242,095 |
| Nov 7, 2025 | 258.76 | 258.76 | 253.71 | 257.83 | 257.44 | 1.33% | 462,010 |
| Nov 6, 2025 | 268.23 | 269.73 | 254.32 | 254.44 | 254.06 | -5.25% | 465,503 |
| Nov 5, 2025 | 264.31 | 268.74 | 264.31 | 268.53 | 268.12 | 1.62% | 310,211 |
| Nov 4, 2025 | 267.50 | 267.56 | 262.45 | 264.25 | 263.85 | -1.29% | 268,911 |
| Nov 3, 2025 | 268.26 | 268.95 | 265.25 | 267.70 | 267.30 | -0.16% | 277,806 |
| Oct 31, 2025 | 271.56 | 272.57 | 267.89 | 268.14 | 267.73 | -1.50% | 289,607 |
| Oct 30, 2025 | 270.23 | 275.11 | 270.23 | 272.23 | 271.82 | 0.06% | 289,355 |
| Oct 29, 2025 | 276.33 | 276.82 | 271.25 | 272.08 | 271.67 | -1.97% | 192,711 |
| Oct 28, 2025 | 276.69 | 279.92 | 276.06 | 277.54 | 277.12 | 0.12% | 242,554 |
| Oct 27, 2025 | 278.07 | 281.28 | 273.49 | 277.21 | 276.79 | 0.38% | 357,115 |
| Oct 24, 2025 | 281.96 | 284.99 | 271.42 | 276.16 | 275.74 | -1.94% | 463,175 |
| Oct 23, 2025 | 280.81 | 281.71 | 279.48 | 281.62 | 281.19 | 0.50% | 109,718 |
| Oct 22, 2025 | 282.19 | 282.40 | 279.08 | 280.21 | 279.79 | -0.68% | 175,516 |
| Oct 21, 2025 | 281.20 | 284.60 | 278.34 | 282.12 | 281.69 | 0.32% | 186,016 |