Skip to main content
logo
PrairieSky Royalty Ltd. (TSX:PSK)
Canada flag Canada · Delayed Price · Currency is CAD
27.03
-0.02 (-0.07%)
Dec 31, 2025, 4:00 PM EST

PrairieSky Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202527.1827.3526.9727.0327.03-1.03%132,850
Dec 30, 202527.3327.4327.2527.3127.050.70%155,367
Dec 29, 202527.1427.3527.1027.1226.86-0.29%193,498
Dec 24, 202527.4727.4727.0227.2026.94-0.66%82,336
Dec 23, 202527.2527.4626.9627.3827.120.44%196,555
Dec 22, 202527.0227.3426.9527.2627.001.87%344,409
Dec 19, 202526.9327.2026.4126.7626.51-0.45%1,038,499
Dec 18, 202527.2127.3526.8726.8826.62-1.03%316,613
Dec 17, 202526.7027.2626.5427.1626.902.07%303,356
Dec 16, 202527.0727.5626.5926.6126.36-2.71%327,177
Dec 15, 202527.5627.5727.1127.3527.09-0.62%230,246
Dec 12, 202527.4927.6127.3327.5227.260.22%196,338
Dec 11, 202527.4727.9627.3227.4627.20-0.69%291,778
Dec 10, 202527.0627.7327.0227.6527.392.29%485,427
Dec 9, 202527.6927.7427.0127.0326.77-2.56%304,561
Dec 8, 202527.8828.1327.6727.7427.48-0.36%299,326
Dec 5, 202528.2428.2427.8427.8427.57-0.78%261,377
Dec 4, 202527.4528.2727.4428.0627.792.63%436,047
Dec 3, 202526.6927.4626.5527.3427.082.78%249,110
Dec 2, 202527.0527.0526.5526.6026.35-1.55%196,200
Dec 1, 202526.8227.1126.7427.0226.760.71%364,616
Nov 28, 202526.7627.0026.1626.8326.570.34%123,522
Nov 27, 202526.8426.8726.6926.7426.49-0.22%59,273
Nov 26, 202526.4226.8326.4026.8026.541.90%270,170
Nov 25, 202526.5726.6526.2326.3026.05-1.42%293,684
Nov 24, 202526.5526.7626.3326.6826.430.45%1,269,798
Nov 21, 202526.7826.7826.3126.5626.31-0.56%187,443
Nov 20, 202526.9927.2026.6726.7126.46-0.67%237,543
Nov 19, 202526.6327.0026.5926.8926.63-0.33%367,490
Nov 18, 202526.5327.0326.3026.9826.721.62%542,758
Nov 17, 202526.7026.9126.4126.5526.30-0.52%213,779
Nov 14, 202526.7326.8326.4726.6926.44-0.19%277,928
Nov 13, 202527.0527.1726.6126.7426.49-0.93%213,367
Nov 12, 202527.2927.2926.7026.9926.73-0.59%155,840
Nov 11, 202526.7427.1926.7427.1526.892.14%386,416
Nov 10, 202526.0026.6625.9926.5826.332.70%285,909
Nov 7, 202525.7726.0125.5025.8825.630.54%206,627
Nov 6, 202525.6625.8225.4425.7425.490.63%316,432
Nov 5, 202524.8125.6924.7625.5825.342.94%596,517
Nov 4, 202525.0925.0924.7924.8524.61-1.00%141,783
Nov 3, 202525.1325.3024.9725.1024.86-0.32%222,401
Oct 31, 202525.1725.3424.9625.1824.940.08%378,609
Oct 30, 202524.9225.2324.8525.1624.920.60%187,103
Oct 29, 202525.0325.2224.9325.0124.77-0.56%196,267
Oct 28, 202525.0925.1824.9325.1524.91-0.40%201,114
Oct 27, 202525.1625.2924.8325.2525.010.84%298,023
Oct 24, 202525.4325.5524.9425.0424.80-1.34%290,187
Oct 23, 202525.4625.6425.2525.3825.140.36%482,891
Oct 22, 202525.3225.5024.9725.2925.050.24%613,453
Oct 21, 202526.8227.0125.1225.2324.990.64%739,165