Skip to main content
logo
Lassonde Industries Inc. (TSX:LAS.A)
Canada flag Canada · Delayed Price · Currency is CAD
218.99
-0.52 (-0.24%)
Jan 2, 2026, 2:10 PM EST

Lassonde Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025224.69224.69217.25219.51219.510.51%1,028
Dec 30, 2025227.89227.89218.40218.40218.40-0.64%569
Dec 29, 2025221.88221.88218.50219.80219.801.20%2,806
Dec 24, 2025219.97219.97217.20217.20217.20-1.27%391
Dec 23, 2025216.38219.99216.38219.99219.991.33%959
Dec 22, 2025217.61220.00217.10217.11217.11-0.50%1,194
Dec 19, 2025224.78224.78218.20218.20218.200.06%3,100
Dec 18, 2025217.52220.15217.52218.08218.080.26%1,222
Dec 17, 2025229.65229.65217.52217.52217.520.30%2,092
Dec 16, 2025221.61221.61216.38216.87216.87-0.98%1,028
Dec 15, 2025222.00222.00219.01219.01219.01-1.10%1,053
Dec 12, 2025221.89221.89220.01221.44221.441.06%1,238
Dec 11, 2025221.89221.89218.17219.12219.12-1.07%4,271
Dec 10, 2025219.87221.50218.53221.50221.501.84%1,959
Dec 9, 2025221.68221.68217.50217.50217.50-0.41%1,146
Dec 8, 2025221.89221.99217.60218.40218.40-0.74%1,424
Dec 5, 2025221.88222.00219.00220.02220.02-0.44%1,222
Dec 4, 2025218.60224.60217.10221.00221.002.18%1,633
Dec 3, 2025217.39219.38216.28216.28216.280.13%2,049
Dec 2, 2025221.00221.99215.01216.00216.000.47%19,231
Dec 1, 2025225.00225.00215.00215.00215.00-0.47%7,369
Nov 28, 2025227.31227.31216.01216.01216.01-4.02%1,196
Nov 27, 2025230.00230.00223.77225.06225.062.30%2,657
Nov 26, 2025234.31234.31220.00220.00220.00-0.05%2,019
Nov 25, 2025230.71230.71220.12220.12220.12-2.60%662
Nov 24, 2025229.80231.20223.21226.00226.00-1.65%12,325
Nov 21, 2025241.47241.47229.77229.78229.78-0.67%3,403
Nov 20, 2025236.90236.90231.32231.32231.32-2.35%598
Nov 19, 2025238.63242.48229.67236.88236.88-0.73%6,462
Nov 18, 2025235.81238.63235.81238.63237.524.63%883
Nov 17, 2025232.82245.68228.07228.07227.010.07%4,332
Nov 14, 2025236.46236.46227.92227.92226.86-2.29%4,807
Nov 13, 2025234.20237.66231.01233.27232.19-1.85%39,829
Nov 12, 2025239.88239.88231.00237.67236.570.28%2,167
Nov 11, 2025230.70240.76228.97237.00235.903.72%6,308
Nov 10, 2025219.17228.50219.17228.50227.446.28%3,141
Nov 7, 2025220.00233.00215.00215.00214.000.94%4,120
Nov 6, 2025213.69213.69212.99212.99212.000.47%370
Nov 5, 2025211.79217.00211.30212.00211.020.11%2,587
Nov 4, 2025214.38214.38211.76211.76210.78-2.14%1,072
Nov 3, 2025218.01218.01214.48216.38215.38-0.91%858
Oct 31, 2025211.70218.37211.26218.37217.366.08%2,766
Oct 30, 2025212.00212.02205.85205.85204.89-4.20%4,063
Oct 29, 2025214.87214.87214.87214.87213.87-0.06%102
Oct 28, 2025215.99215.99210.54214.99213.990.01%857
Oct 24, 2025214.97214.97214.97214.97213.970.25%175
Oct 23, 2025210.25214.99210.00214.44213.442.16%3,859
Oct 22, 2025210.03210.03209.91209.91208.94-0.28%274
Oct 21, 2025210.51210.51210.50210.50209.52-314
Oct 20, 2025203.22213.50203.22210.50209.52-0.69%786