Innolux Corporation (TPE:3481)
Taiwan · Delayed Price · Currency is TWD 18.10
+1.05 (6.16%)
At close: Jan 2, 2026
Innolux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 16.95 | 18.50 | 16.20 | 18.10 | 18.10 | 6.16% | 786,702,300 |
| Dec 31, 2025 | 16.70 | 17.75 | 16.50 | 17.05 | 17.05 | 4.60% | 932,979,500 |
| Dec 30, 2025 | 15.30 | 16.30 | 14.90 | 16.30 | 16.30 | 9.76% | 877,805,451 |
| Dec 29, 2025 | 14.10 | 14.85 | 13.95 | 14.85 | 14.85 | 10.00% | 370,742,766 |
| Dec 26, 2025 | 13.35 | 13.70 | 12.95 | 13.50 | 13.50 | 1.89% | 106,124,900 |
| Dec 24, 2025 | 13.45 | 13.50 | 13.15 | 13.25 | 13.25 | 1.53% | 109,376,400 |
| Dec 23, 2025 | 12.85 | 13.15 | 12.55 | 13.05 | 13.05 | 3.16% | 94,214,159 |
| Dec 22, 2025 | 12.70 | 12.85 | 12.55 | 12.65 | 12.65 | -0.39% | 60,356,000 |
| Dec 19, 2025 | 12.50 | 12.90 | 12.35 | 12.70 | 12.70 | 2.42% | 76,671,150 |
| Dec 18, 2025 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | -1.98% | 42,410,210 |
| Dec 17, 2025 | 12.95 | 13.00 | 12.65 | 12.65 | 12.65 | -1.94% | 72,748,102 |
| Dec 16, 2025 | 13.30 | 13.35 | 12.90 | 12.90 | 12.90 | -3.01% | 51,248,870 |
| Dec 15, 2025 | 13.20 | 13.55 | 13.20 | 13.30 | 13.30 | -0.37% | 34,728,670 |
| Dec 12, 2025 | 13.65 | 13.70 | 13.35 | 13.35 | 13.35 | -1.11% | 50,334,961 |
| Dec 11, 2025 | 13.95 | 14.00 | 13.45 | 13.50 | 13.50 | -2.53% | 55,647,681 |
| Dec 10, 2025 | 14.15 | 14.20 | 13.65 | 13.85 | 13.85 | -0.72% | 53,170,906 |
| Dec 9, 2025 | 14.15 | 14.20 | 13.80 | 13.95 | 13.95 | -1.76% | 48,713,390 |
| Dec 8, 2025 | 14.45 | 14.55 | 14.10 | 14.20 | 14.20 | -1.39% | 54,264,260 |
| Dec 5, 2025 | 14.30 | 14.40 | 14.20 | 14.40 | 14.40 | 0.35% | 42,867,712 |
| Dec 4, 2025 | 14.25 | 14.35 | 14.10 | 14.35 | 14.35 | 1.06% | 57,068,179 |
| Dec 3, 2025 | 14.05 | 14.25 | 13.90 | 14.20 | 14.20 | 1.43% | 67,562,680 |
| Dec 2, 2025 | 13.75 | 14.00 | 13.55 | 14.00 | 14.00 | 2.94% | 71,854,460 |
| Dec 1, 2025 | 13.50 | 13.80 | 13.50 | 13.60 | 13.60 | 0.37% | 48,391,046 |
| Nov 28, 2025 | 13.60 | 13.95 | 13.50 | 13.55 | 13.55 | - | 75,093,899 |
| Nov 27, 2025 | 13.00 | 13.55 | 12.75 | 13.55 | 13.55 | 4.63% | 56,772,196 |
| Nov 26, 2025 | 12.50 | 13.10 | 12.50 | 12.95 | 12.95 | 4.44% | 56,491,940 |
| Nov 25, 2025 | 12.30 | 12.50 | 12.25 | 12.40 | 12.40 | 0.81% | 24,020,272 |
| Nov 24, 2025 | 12.20 | 12.35 | 12.10 | 12.30 | 12.30 | 1.65% | 53,313,146 |
| Nov 21, 2025 | 12.20 | 12.55 | 12.10 | 12.10 | 12.10 | -2.81% | 43,109,406 |
| Nov 20, 2025 | 12.50 | 12.55 | 12.30 | 12.45 | 12.45 | 0.81% | 32,678,530 |
| Nov 19, 2025 | 12.45 | 12.60 | 12.30 | 12.35 | 12.35 | - | 32,768,360 |
| Nov 18, 2025 | 12.80 | 12.80 | 12.35 | 12.35 | 12.35 | -4.63% | 56,074,430 |
| Nov 17, 2025 | 13.00 | 13.10 | 12.85 | 12.95 | 12.95 | - | 34,139,820 |
| Nov 14, 2025 | 13.20 | 13.30 | 12.90 | 12.95 | 12.95 | -2.63% | 32,117,550 |
| Nov 13, 2025 | 13.25 | 13.35 | 13.10 | 13.30 | 13.30 | 0.38% | 31,863,470 |
| Nov 12, 2025 | 13.00 | 13.25 | 12.95 | 13.25 | 13.25 | 2.71% | 31,690,150 |
| Nov 11, 2025 | 13.35 | 13.40 | 12.90 | 12.90 | 12.90 | -3.37% | 64,029,010 |
| Nov 10, 2025 | 13.85 | 13.85 | 13.30 | 13.35 | 13.35 | -3.61% | 53,103,720 |
| Nov 7, 2025 | 13.90 | 14.05 | 13.80 | 13.85 | 13.85 | -0.72% | 36,116,580 |
| Nov 6, 2025 | 13.75 | 13.95 | 13.60 | 13.95 | 13.95 | 1.45% | 39,251,290 |
| Nov 5, 2025 | 13.40 | 13.75 | 13.15 | 13.75 | 13.75 | 2.23% | 55,373,600 |
| Nov 4, 2025 | 13.60 | 13.85 | 13.45 | 13.45 | 13.45 | -0.37% | 41,574,750 |
| Nov 3, 2025 | 13.40 | 13.90 | 13.40 | 13.50 | 13.50 | 1.50% | 51,207,410 |
| Oct 31, 2025 | 13.70 | 13.75 | 13.30 | 13.30 | 13.30 | -2.56% | 50,035,600 |
| Oct 30, 2025 | 13.85 | 14.00 | 13.55 | 13.65 | 13.65 | -0.73% | 39,075,280 |
| Oct 29, 2025 | 13.80 | 14.00 | 13.75 | 13.75 | 13.75 | - | 43,617,860 |
| Oct 28, 2025 | 14.00 | 14.05 | 13.75 | 13.75 | 13.75 | -1.79% | 41,681,990 |
| Oct 27, 2025 | 14.15 | 14.25 | 13.90 | 14.00 | 14.00 | 0.72% | 47,438,530 |
| Oct 23, 2025 | 14.00 | 14.10 | 13.80 | 13.90 | 13.90 | -1.07% | 32,133,410 |
| Oct 22, 2025 | 13.85 | 14.10 | 13.85 | 14.05 | 14.05 | 1.81% | 42,060,940 |