Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan · Delayed Price · Currency is TWD 193.00
+3.00 (1.58%)
At close: Jan 2, 2026
TPE:2603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 192.50 | 194.50 | 192.00 | 193.00 | 193.00 | 1.58% | 15,206,250 |
| Dec 31, 2025 | 191.50 | 191.50 | 189.50 | 190.00 | 190.00 | -0.52% | 7,848,232 |
| Dec 30, 2025 | 191.00 | 191.50 | 189.00 | 191.00 | 191.00 | 0.26% | 6,744,348 |
| Dec 29, 2025 | 192.00 | 192.50 | 190.00 | 190.50 | 190.50 | -0.26% | 9,013,474 |
| Dec 26, 2025 | 189.00 | 192.00 | 188.00 | 191.00 | 191.00 | 1.33% | 14,495,540 |
| Dec 24, 2025 | 186.00 | 189.50 | 185.50 | 188.50 | 188.50 | 1.34% | 10,985,050 |
| Dec 23, 2025 | 186.50 | 186.50 | 185.00 | 186.00 | 186.00 | - | 6,733,817 |
| Dec 22, 2025 | 186.00 | 186.50 | 184.50 | 186.00 | 186.00 | 0.27% | 7,948,401 |
| Dec 19, 2025 | 182.50 | 185.50 | 182.00 | 185.50 | 185.50 | 1.37% | 9,536,076 |
| Dec 18, 2025 | 184.00 | 184.50 | 181.00 | 183.00 | 183.00 | -0.54% | 5,220,733 |
| Dec 17, 2025 | 184.00 | 185.00 | 183.50 | 184.00 | 184.00 | 0.27% | 5,908,874 |
| Dec 16, 2025 | 183.00 | 185.00 | 182.50 | 183.50 | 183.50 | - | 7,477,656 |
| Dec 15, 2025 | 183.50 | 184.50 | 182.50 | 183.50 | 183.50 | 0.27% | 7,979,302 |
| Dec 12, 2025 | 182.00 | 183.50 | 181.50 | 183.00 | 183.00 | 1.39% | 9,439,439 |
| Dec 11, 2025 | 179.00 | 181.00 | 179.00 | 180.50 | 180.50 | 0.84% | 5,670,750 |
| Dec 10, 2025 | 179.00 | 180.00 | 178.00 | 179.00 | 179.00 | 0.28% | 6,194,437 |
| Dec 9, 2025 | 179.50 | 179.50 | 178.00 | 178.50 | 178.50 | -0.83% | 9,080,115 |
| Dec 8, 2025 | 182.50 | 182.50 | 179.50 | 180.00 | 180.00 | -1.64% | 9,367,569 |
| Dec 5, 2025 | 185.00 | 185.00 | 182.50 | 183.00 | 183.00 | -0.81% | 5,209,167 |
| Dec 4, 2025 | 183.00 | 185.00 | 183.00 | 184.50 | 184.50 | 1.10% | 8,122,561 |
| Dec 3, 2025 | 182.00 | 183.50 | 181.50 | 182.50 | 182.50 | 0.55% | 3,966,351 |
| Dec 2, 2025 | 181.00 | 183.00 | 180.50 | 181.50 | 181.50 | - | 6,347,194 |
| Dec 1, 2025 | 180.50 | 182.50 | 180.00 | 181.50 | 181.50 | 1.11% | 4,722,174 |
| Nov 28, 2025 | 181.00 | 181.50 | 179.50 | 179.50 | 179.50 | -0.55% | 6,404,964 |
| Nov 27, 2025 | 183.00 | 183.50 | 180.50 | 180.50 | 180.50 | -0.82% | 7,030,688 |
| Nov 26, 2025 | 182.50 | 184.50 | 181.00 | 182.00 | 182.00 | 0.83% | 9,058,294 |
| Nov 25, 2025 | 179.50 | 182.00 | 179.50 | 180.50 | 180.50 | 0.84% | 5,954,320 |
| Nov 24, 2025 | 180.50 | 181.00 | 178.50 | 179.00 | 179.00 | -0.56% | 9,253,987 |
| Nov 21, 2025 | 181.00 | 183.00 | 179.50 | 180.00 | 180.00 | -1.37% | 7,898,065 |
| Nov 20, 2025 | 182.00 | 185.00 | 181.50 | 182.50 | 182.50 | 1.67% | 7,388,023 |
| Nov 19, 2025 | 180.50 | 183.50 | 179.50 | 179.50 | 179.50 | - | 8,046,688 |
| Nov 18, 2025 | 181.50 | 183.50 | 179.50 | 179.50 | 179.50 | -1.10% | 12,462,360 |
| Nov 17, 2025 | 184.50 | 185.00 | 181.50 | 181.50 | 181.50 | -2.16% | 9,647,691 |
| Nov 14, 2025 | 187.50 | 191.00 | 185.50 | 185.50 | 185.50 | -1.07% | 15,337,920 |
| Nov 13, 2025 | 188.50 | 189.50 | 186.00 | 187.50 | 187.50 | 0.81% | 12,967,240 |
| Nov 12, 2025 | 183.00 | 188.00 | 183.00 | 186.00 | 186.00 | 3.33% | 13,960,910 |
| Nov 11, 2025 | 183.50 | 183.50 | 180.00 | 180.00 | 180.00 | -1.37% | 10,815,610 |
| Nov 10, 2025 | 185.00 | 185.00 | 182.00 | 182.50 | 182.50 | -2.41% | 11,242,750 |
| Nov 7, 2025 | 187.50 | 190.00 | 187.00 | 187.00 | 187.00 | -0.80% | 5,616,028 |
| Nov 6, 2025 | 187.50 | 190.50 | 186.50 | 188.50 | 188.50 | 1.62% | 5,774,725 |
| Nov 5, 2025 | 187.50 | 188.00 | 185.00 | 185.50 | 185.50 | -1.33% | 9,753,712 |
| Nov 4, 2025 | 193.00 | 194.50 | 187.50 | 188.00 | 188.00 | -2.59% | 15,157,240 |
| Nov 3, 2025 | 195.50 | 197.00 | 192.50 | 193.00 | 193.00 | -0.26% | 9,918,617 |
| Oct 31, 2025 | 194.50 | 197.50 | 193.50 | 193.50 | 193.50 | -1.28% | 21,108,560 |
| Oct 30, 2025 | 192.00 | 201.00 | 192.00 | 196.00 | 196.00 | 3.16% | 50,006,870 |
| Oct 29, 2025 | 188.00 | 191.00 | 187.50 | 190.00 | 190.00 | 1.33% | 12,888,310 |
| Oct 28, 2025 | 187.00 | 188.50 | 187.00 | 187.50 | 187.50 | 1.08% | 8,272,228 |
| Oct 27, 2025 | 187.00 | 187.50 | 185.00 | 185.50 | 185.50 | 0.27% | 9,047,785 |
| Oct 23, 2025 | 183.50 | 186.00 | 183.50 | 185.00 | 185.00 | 1.37% | 6,818,032 |
| Oct 22, 2025 | 182.50 | 184.50 | 182.50 | 182.50 | 182.50 | 0.27% | 6,361,360 |