Skip to main content
logo
Tamar Petroleum Ltd (TLV:TMRP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,820.00
+33.00 (0.87%)
Jan 1, 2026, 5:24 PM IDT

Tamar Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 20263,787.003,824.003,764.003,818.00-0.82%3,985
Dec 31, 20253,718.003,787.003,614.003,787.003,787.001.86%117,346
Dec 30, 20253,801.003,901.003,600.003,718.003,718.00-2.18%136,378
Dec 29, 20253,890.003,904.003,763.003,801.003,801.00-2.31%76,094
Dec 28, 20253,670.003,900.003,670.003,891.003,891.005.45%39,543
Dec 25, 20253,849.003,915.003,648.003,690.003,690.00-3.33%71,117
Dec 24, 20253,764.003,838.003,697.003,817.003,817.001.41%99,972
Dec 23, 20253,758.003,781.003,706.003,764.003,764.000.16%64,985
Dec 22, 20253,784.003,784.003,720.003,758.003,758.00-0.03%42,095
Dec 21, 20253,753.003,791.003,732.003,759.003,759.000.16%19,281
Dec 18, 20253,748.003,850.003,702.003,753.003,753.001.73%117,175
Dec 17, 20253,789.003,789.003,681.003,689.003,689.00-0.70%140,059
Dec 16, 20253,676.003,800.003,642.003,715.003,715.002.03%110,310
Dec 15, 20253,790.003,805.003,634.003,641.003,641.00-3.93%89,599
Dec 14, 20253,805.003,805.003,730.003,790.003,790.00-0.39%26,419
Dec 11, 20253,793.003,811.003,708.003,805.003,805.000.32%116,221
Dec 10, 20253,890.003,890.003,735.003,793.003,793.00-1.22%81,783
Dec 9, 20253,720.003,920.003,692.003,840.003,840.003.23%225,084
Dec 8, 20253,800.003,800.003,712.003,720.003,720.00-1.77%62,318
Dec 7, 20253,785.003,789.003,722.003,787.003,787.000.05%38,554
Dec 4, 20253,848.003,848.003,727.003,785.003,785.000.40%85,764
Dec 3, 20253,882.003,890.003,723.003,770.003,770.00-2.84%81,836
Dec 2, 20253,566.003,900.003,556.003,880.003,880.007.96%174,088
Dec 1, 20253,545.003,631.003,545.003,594.003,594.001.38%151,511
Nov 30, 20253,747.003,747.003,538.003,545.003,545.00-5.39%134,028
Nov 27, 20253,741.003,774.003,654.003,747.003,747.000.16%44,521
Nov 26, 20253,716.003,767.003,630.003,741.003,741.000.67%86,984
Nov 25, 20253,780.003,814.003,702.003,716.003,716.00-1.69%78,841
Nov 24, 20253,640.003,800.003,623.003,780.003,780.004.48%434,403
Nov 23, 20253,952.003,963.003,612.003,618.003,618.00-8.91%116,166
Nov 20, 20254,152.004,256.003,962.003,972.003,972.00-4.34%94,028
Nov 19, 20254,142.004,284.004,097.004,152.004,152.000.24%99,659
Nov 18, 20254,259.004,259.004,057.004,142.004,142.00-1.47%57,070
Nov 17, 20254,349.004,350.004,183.004,204.004,204.00-2.07%76,289
Nov 16, 20254,300.004,301.004,190.004,293.004,293.001.01%32,749
Nov 13, 20254,200.004,250.004,180.004,250.004,250.00-0.21%60,843
Nov 12, 20254,298.004,375.004,216.004,259.004,259.00-0.91%68,597
Nov 11, 20254,200.004,312.004,178.004,298.004,298.003.07%80,867
Nov 10, 20254,067.004,226.004,065.004,170.004,170.002.53%184,185
Nov 9, 20254,087.004,150.004,043.004,067.004,067.00-0.49%27,621
Nov 6, 20254,118.004,186.004,000.004,087.004,087.00-0.75%843,168
Nov 5, 20254,200.004,229.004,118.004,118.004,118.00-1.95%72,363
Nov 4, 20254,067.004,216.004,054.004,200.004,200.003.45%140,030
Nov 3, 20254,138.004,145.004,060.004,060.004,060.00-1.05%95,024
Nov 2, 20254,039.004,200.004,015.004,103.004,103.001.58%49,347
Oct 30, 20254,090.004,112.004,020.004,039.004,039.00-1.25%93,006
Oct 29, 20254,053.004,149.004,053.004,090.004,090.000.91%84,547
Oct 28, 20254,199.004,199.004,050.004,053.004,053.00-3.11%121,992
Oct 27, 20254,270.004,282.004,183.004,183.004,183.00-1.81%94,010
Oct 26, 20254,170.004,320.004,170.004,260.004,260.002.16%67,901