Skip to main content
logo
SofWave Medical Ltd. (TLV:SOFW)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,684.00
-66.00 (-2.40%)
Jan 1, 2026, 5:24 PM IDT

SofWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 20262,750.002,750.002,700.002,700.00--1.82%23,139
Dec 31, 20252,820.002,820.002,710.002,750.002,750.00-2.48%48,770
Dec 30, 20252,941.002,940.002,795.002,820.002,820.00-4.11%48,604
Dec 29, 20252,914.002,975.002,894.002,941.002,941.000.93%42,946
Dec 28, 20252,908.002,925.002,908.002,914.002,914.000.21%1,252
Dec 25, 20252,900.002,950.002,850.002,908.002,908.000.41%19,152
Dec 24, 20252,842.002,900.002,842.002,896.002,896.001.90%16,131
Dec 23, 20252,855.002,858.002,817.002,842.002,842.00-0.46%9,901
Dec 22, 20252,850.002,888.002,850.002,855.002,855.000.18%14,436
Dec 21, 20252,800.002,874.002,753.002,850.002,850.001.79%14,615
Dec 18, 20252,762.002,819.002,703.002,800.002,800.001.38%18,059
Dec 17, 20252,697.002,821.002,700.002,762.002,762.002.41%14,699
Dec 16, 20252,700.002,707.002,664.002,697.002,697.00-0.11%38,886
Dec 15, 20252,763.002,754.002,688.002,700.002,700.00-2.28%34,528
Dec 14, 20252,764.002,808.002,745.002,763.002,763.00-0.04%3,755
Dec 11, 20252,774.002,798.002,740.002,764.002,764.00-0.36%6,279
Dec 10, 20252,758.002,783.002,729.002,774.002,774.000.58%7,851
Dec 9, 20252,742.002,800.002,710.002,758.002,758.000.58%17,524
Dec 8, 20252,683.002,785.002,680.002,742.002,742.00-0.90%22,068
Dec 7, 20252,796.002,796.002,757.002,767.002,767.00-1.04%4,240
Dec 4, 20252,855.002,857.002,765.002,796.002,796.00-1.45%26,920
Dec 3, 20252,882.002,900.002,822.002,837.002,837.00-1.56%15,371
Dec 2, 20252,984.002,992.002,880.002,882.002,882.00-3.42%26,819
Dec 1, 20252,950.002,993.002,929.002,984.002,984.001.15%14,642
Nov 30, 20252,869.002,950.002,869.002,950.002,950.002.82%15,275
Nov 27, 20252,838.002,890.002,819.002,869.002,869.001.02%5,019
Nov 26, 20252,900.002,900.002,814.002,840.002,840.000.07%9,711
Nov 25, 20252,883.002,883.002,808.002,838.002,838.00-1.56%23,570
Nov 24, 20252,900.002,900.002,828.002,883.002,883.00-0.59%9,114
Nov 23, 20252,949.002,949.002,850.002,900.002,900.00-1.66%3,709
Nov 20, 20252,979.002,979.002,921.002,949.002,949.00-1.01%28,636
Nov 19, 20252,940.002,993.002,920.002,979.002,979.001.85%10,153
Nov 18, 20252,998.002,998.002,916.002,925.002,925.00-2.43%18,943
Nov 17, 20252,999.003,004.002,946.002,998.002,998.002.67%25,860
Nov 16, 20252,885.002,935.002,870.002,920.002,920.001.21%8,244
Nov 13, 20252,845.002,891.002,819.002,885.002,885.001.69%38,167
Nov 12, 20252,809.002,877.002,809.002,837.002,837.001.00%57,853
Nov 11, 20252,931.003,000.002,809.002,809.002,809.00-4.16%165,241
Nov 10, 20253,000.003,000.002,924.002,931.002,931.00-0.17%32,614
Nov 9, 20253,000.003,001.002,925.002,936.002,936.00-2.13%22,017
Nov 6, 20253,121.003,121.002,958.003,000.003,000.00-3.88%56,197
Nov 5, 20253,150.003,151.002,990.003,121.003,121.00-0.92%42,035
Nov 4, 20253,215.003,425.003,121.003,150.003,150.00-2.02%123,347
Nov 3, 20253,128.003,256.003,058.003,215.003,215.002.78%46,072
Nov 2, 20253,140.003,140.003,122.003,128.003,128.001.07%6,515
Oct 30, 20253,026.003,095.002,996.003,095.003,095.002.28%55,025
Oct 29, 20253,050.003,057.003,010.003,026.003,026.000.83%51,135
Oct 28, 20252,980.003,044.002,979.003,001.003,001.000.74%44,849
Oct 27, 20253,055.003,180.002,951.002,979.002,979.00-2.49%61,301
Oct 26, 20252,998.003,094.002,990.003,055.003,055.001.90%8,012