Skip to main content
logo
Rimoni Industries Ltd. (TLV:RIMO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,329.00
+86.00 (1.64%)
Jan 1, 2026, 5:24 PM IDT

Rimoni Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 20265,243.005,329.005,329.005,329.005,329.001.64%88
Dec 31, 20255,220.005,244.005,220.005,243.005,243.00-0.36%2,271
Dec 30, 20255,233.005,262.005,220.005,262.005,262.000.55%233
Dec 29, 20255,262.005,262.005,200.005,233.005,233.00-0.55%2,436
Dec 28, 20255,271.005,291.005,200.005,262.005,262.00-0.17%202
Dec 25, 20255,229.005,295.005,255.005,271.005,271.000.80%518
Dec 24, 20255,153.005,288.005,181.005,229.005,229.001.47%330
Dec 23, 20255,250.005,173.005,101.005,153.005,153.00-1.85%1,807
Dec 22, 20255,294.005,295.005,173.005,250.005,250.00-0.83%1,962
Dec 21, 20255,310.005,310.005,250.005,294.005,294.00-0.30%275
Dec 18, 20255,385.005,397.005,310.005,310.005,310.00-1.39%7,236
Dec 17, 20255,310.005,397.005,358.005,385.005,385.001.41%118
Dec 16, 20255,497.005,497.005,310.005,310.005,310.00-2.19%1,781
Dec 15, 20255,375.005,500.005,350.005,429.005,429.001.00%1,318
Dec 14, 20255,500.005,500.005,320.005,375.005,375.00-2.27%2,203
Dec 11, 20254,974.005,500.004,940.005,500.005,500.0010.57%217,830
Dec 10, 20254,904.005,031.004,887.004,974.004,974.001.43%1,625
Dec 9, 20254,904.004,905.004,821.004,904.004,904.00-867
Dec 8, 20254,924.005,014.004,845.004,904.004,904.00-0.41%1,327
Dec 7, 20254,908.004,950.004,899.004,924.004,924.000.33%634
Dec 4, 20254,759.005,000.004,819.004,908.004,908.003.13%739
Dec 3, 20254,788.004,804.004,699.004,759.004,759.00-0.61%1,085
Dec 2, 20254,683.004,823.004,606.004,788.004,788.00-0.31%1,677
Dec 1, 20254,817.004,859.004,750.004,803.004,683.00-0.29%552
Nov 30, 20254,790.004,861.004,800.004,817.004,696.650.56%121
Nov 27, 20254,798.004,823.004,750.004,790.004,670.32-0.17%1,536
Nov 26, 20254,798.004,860.004,790.004,798.004,678.12-3,477
Nov 25, 20254,866.004,851.004,791.004,798.004,678.12-1.40%2,497
Nov 24, 20254,843.004,926.004,843.004,866.004,744.430.47%79
Nov 23, 20254,834.004,858.004,791.004,843.004,722.000.19%56
Nov 20, 20254,736.004,851.004,789.004,834.004,713.232.07%887
Nov 19, 20254,681.004,851.004,679.004,736.004,617.670.23%757
Nov 18, 20254,800.004,823.004,600.004,725.004,606.95-1.56%1,558
Nov 17, 20254,830.004,850.004,762.004,800.004,680.08-0.62%4,425
Nov 16, 20254,858.004,850.004,771.004,830.004,709.33-0.58%11,210
Nov 13, 20254,850.004,940.004,825.004,858.004,736.630.16%1,164
Nov 12, 20254,843.004,877.004,843.004,850.004,728.830.14%316
Nov 11, 20254,860.004,939.004,800.004,843.004,722.00-1.18%1,822
Nov 10, 20254,933.004,905.004,852.004,901.004,778.55-0.65%1,498
Nov 9, 20254,900.004,940.004,900.004,933.004,809.750.65%1,352
Nov 6, 20254,962.004,964.004,885.004,901.004,778.55-1.23%5,916
Nov 5, 20254,979.004,982.004,743.004,962.004,838.03-0.34%1,024
Nov 4, 20255,000.005,004.004,950.004,979.004,854.60-0.42%4,082
Nov 3, 20255,012.005,050.004,967.005,000.004,875.08-0.24%2,084
Nov 2, 20255,052.005,052.004,955.005,012.004,886.78-0.79%256
Oct 30, 20255,065.005,138.005,049.005,052.004,925.78-0.26%1,068
Oct 29, 20255,139.005,100.005,052.005,065.004,938.45-1.44%2,474
Oct 28, 20255,127.005,145.005,130.005,139.005,010.610.23%1,754
Oct 27, 20255,105.005,283.005,110.005,127.004,998.910.43%998
Oct 26, 20255,105.005,154.005,105.005,105.004,977.45-15,753