Oil Refineries Ltd. (TLV:ORL)
Israel · Delayed Price · Currency is ILS · Price in ILA 98.70
-0.40 (-0.40%)
Jan 1, 2026, 5:24 PM IDT
Oil Refineries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 99.10 | 100.70 | 98.20 | 98.70 | 98.70 | -0.40% | 4,063,448 |
| Dec 31, 2025 | 99.60 | 99.70 | 97.90 | 99.10 | 99.10 | -0.50% | 8,030,787 |
| Dec 30, 2025 | 95.80 | 100.00 | 94.90 | 99.60 | 99.60 | 3.86% | 9,623,953 |
| Dec 29, 2025 | 97.00 | 97.00 | 94.60 | 95.90 | 95.90 | -1.13% | 9,984,880 |
| Dec 28, 2025 | 97.50 | 98.60 | 95.00 | 97.00 | 97.00 | -0.51% | 6,120,669 |
| Dec 25, 2025 | 100.50 | 100.50 | 96.10 | 97.50 | 97.50 | -3.08% | 8,831,016 |
| Dec 24, 2025 | 99.30 | 100.70 | 98.70 | 100.60 | 100.60 | 0.80% | 4,765,141 |
| Dec 23, 2025 | 100.00 | 100.90 | 97.20 | 99.80 | 99.80 | -0.20% | 21,265,980 |
| Dec 22, 2025 | 102.00 | 102.70 | 99.60 | 100.00 | 100.00 | -1.96% | 8,113,575 |
| Dec 21, 2025 | 103.60 | 103.70 | 100.10 | 102.00 | 102.00 | -1.54% | 2,098,638 |
| Dec 18, 2025 | 102.00 | 103.90 | 101.60 | 103.60 | 103.60 | 2.27% | 8,455,919 |
| Dec 17, 2025 | 102.00 | 103.10 | 100.70 | 101.30 | 101.30 | -0.69% | 10,962,363 |
| Dec 16, 2025 | 102.80 | 104.20 | 101.80 | 102.00 | 102.00 | -0.78% | 5,285,047 |
| Dec 15, 2025 | 102.10 | 104.00 | 102.10 | 102.80 | 102.80 | -1.06% | 2,737,427 |
| Dec 14, 2025 | 104.00 | 104.00 | 102.20 | 103.90 | 103.90 | -0.10% | 1,118,208 |
| Dec 11, 2025 | 102.00 | 104.80 | 102.00 | 104.00 | 104.00 | 0.87% | 7,237,900 |
| Dec 10, 2025 | 98.90 | 104.10 | 98.30 | 103.10 | 103.10 | 4.25% | 7,320,052 |
| Dec 9, 2025 | 100.80 | 100.80 | 98.40 | 98.90 | 98.90 | -1.88% | 9,156,987 |
| Dec 8, 2025 | 100.00 | 101.80 | 100.00 | 100.80 | 100.80 | 0.40% | 11,154,763 |
| Dec 7, 2025 | 100.20 | 100.40 | 99.70 | 100.40 | 100.40 | 0.20% | 1,319,052 |
| Dec 4, 2025 | 99.10 | 101.40 | 99.10 | 100.20 | 100.20 | 0.91% | 16,603,120 |
| Dec 3, 2025 | 99.10 | 100.90 | 99.00 | 99.30 | 99.30 | -0.70% | 17,845,530 |
| Dec 2, 2025 | 99.50 | 101.80 | 99.20 | 100.00 | 100.00 | 0.20% | 12,872,327 |
| Dec 1, 2025 | 101.90 | 101.90 | 99.10 | 99.80 | 99.80 | -1.29% | 14,840,900 |
| Nov 30, 2025 | 102.00 | 102.10 | 99.80 | 101.10 | 101.10 | -2.03% | 7,061,869 |
| Nov 27, 2025 | 101.50 | 103.40 | 100.10 | 103.20 | 103.20 | 1.67% | 4,981,271 |
| Nov 26, 2025 | 101.70 | 101.90 | 100.50 | 101.50 | 101.50 | -0.20% | 6,200,461 |
| Nov 25, 2025 | 104.90 | 104.90 | 101.60 | 101.70 | 101.70 | -2.68% | 27,347,080 |
| Nov 24, 2025 | 107.40 | 109.90 | 103.30 | 104.50 | 104.50 | -1.42% | 29,271,590 |
| Nov 23, 2025 | 104.60 | 106.30 | 103.40 | 106.00 | 106.00 | 1.15% | 2,407,549 |
| Nov 20, 2025 | 107.80 | 108.90 | 104.60 | 104.80 | 104.80 | -2.60% | 10,760,930 |
| Nov 19, 2025 | 103.00 | 107.80 | 102.80 | 107.60 | 107.60 | 4.77% | 11,564,970 |
| Nov 18, 2025 | 102.10 | 103.10 | 100.80 | 102.70 | 102.70 | -0.29% | 7,053,020 |
| Nov 17, 2025 | 101.80 | 104.00 | 101.60 | 103.00 | 103.00 | 0.19% | 4,815,777 |
| Nov 16, 2025 | 104.00 | 105.00 | 101.80 | 102.80 | 102.80 | -1.44% | 5,997,185 |
| Nov 13, 2025 | 104.30 | 105.00 | 103.30 | 104.30 | 104.30 | -0.76% | 2,577,237 |
| Nov 12, 2025 | 102.60 | 105.50 | 101.20 | 105.10 | 105.10 | 2.44% | 9,763,670 |
| Nov 11, 2025 | 100.20 | 103.50 | 99.80 | 102.60 | 102.60 | 2.40% | 6,354,027 |
| Nov 10, 2025 | 100.40 | 101.40 | 99.70 | 100.20 | 100.20 | -0.20% | 5,708,364 |
| Nov 9, 2025 | 99.40 | 101.00 | 99.00 | 100.40 | 100.40 | 1.62% | 2,623,921 |
| Nov 6, 2025 | 97.10 | 99.60 | 97.10 | 98.80 | 98.80 | 1.75% | 12,114,150 |
| Nov 5, 2025 | 97.90 | 97.90 | 96.40 | 97.10 | 97.10 | -0.82% | 2,513,278 |
| Nov 4, 2025 | 96.90 | 99.10 | 96.20 | 97.90 | 97.90 | -0.31% | 10,252,630 |
| Nov 3, 2025 | 98.10 | 99.30 | 96.40 | 98.20 | 98.20 | 0.10% | 7,830,919 |
| Nov 2, 2025 | 95.50 | 99.00 | 95.50 | 98.10 | 98.10 | 3.05% | 3,116,027 |
| Oct 30, 2025 | 94.30 | 95.80 | 94.20 | 95.20 | 95.20 | 0.95% | 7,041,644 |
| Oct 29, 2025 | 93.50 | 94.90 | 93.50 | 94.30 | 94.30 | 0.43% | 5,890,793 |
| Oct 28, 2025 | 94.30 | 94.50 | 93.20 | 93.90 | 93.90 | -0.42% | 4,133,426 |
| Oct 27, 2025 | 92.90 | 94.70 | 92.20 | 94.30 | 94.30 | 1.62% | 8,170,442 |
| Oct 26, 2025 | 91.50 | 92.80 | 91.50 | 92.80 | 92.80 | 2.09% | 4,607,379 |