Skip to main content
logo
Navitas Petroleum, Limited Partnership (TLV:NVPT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
11,880
+240 (2.06%)
At close: Jan 1, 2026

TLV:NVPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 202611,500.0012,100.0011,500.0011,880.0011,880.002.06%520,974
Dec 31, 202511,770.0011,850.0011,540.0011,640.0011,640.00-1.69%161,526
Dec 30, 202511,640.0011,890.0011,560.0011,840.0011,840.001.54%114,751
Dec 29, 202511,800.0011,900.0011,500.0011,660.0011,660.00-1.19%218,706
Dec 28, 202511,420.0011,800.0011,420.0011,800.0011,800.002.61%103,988
Dec 25, 202511,970.0012,080.0011,500.0011,500.0011,500.00-3.93%467,370
Dec 24, 202511,820.0012,050.0011,700.0011,970.0011,970.001.61%197,758
Dec 23, 202511,660.0011,890.0011,550.0011,780.0011,780.000.34%218,507
Dec 22, 202511,600.0011,800.0011,470.0011,740.0011,740.001.21%344,865
Dec 21, 202511,670.0011,670.0011,470.0011,600.0011,600.000.43%301,880
Dec 18, 202511,500.0011,640.0011,220.0011,550.0011,550.001.32%451,582
Dec 17, 202511,500.0011,620.0011,370.0011,400.0011,400.00-0.52%769,145
Dec 16, 202511,450.0011,510.0011,300.0011,460.0011,460.00-0.69%242,693
Dec 15, 202511,850.0011,850.0011,450.0011,540.0011,540.00-2.62%228,937
Dec 14, 202511,950.0011,990.0011,730.0011,850.0011,850.00-1.25%230,289
Dec 11, 202512,000.0012,090.0011,920.0012,000.0012,000.00-327,249
Dec 10, 202511,780.0012,240.0011,740.0012,000.0012,000.002.21%872,147
Dec 9, 202511,840.0011,970.0011,670.0011,740.0011,740.00-0.84%378,351
Dec 8, 202511,550.0011,980.0011,510.0011,840.0011,840.002.16%166,141
Dec 7, 202511,630.0011,700.0011,550.0011,590.0011,590.00-56,934
Dec 4, 202511,760.0011,800.0011,530.0011,590.0011,590.00-0.94%137,284
Dec 3, 202511,760.0011,760.0011,630.0011,700.0011,700.00-0.51%110,227
Dec 2, 202511,720.0011,760.0011,540.0011,760.0011,760.000.77%123,228
Dec 1, 202511,450.0011,730.0011,350.0011,670.0011,670.001.57%216,724
Nov 30, 202511,480.0011,560.0011,300.0011,490.0011,490.000.09%71,453
Nov 27, 202511,300.0011,500.0011,300.0011,480.0011,480.001.06%229,920
Nov 26, 202511,620.0011,620.0011,180.0011,360.0011,360.000.53%115,934
Nov 25, 202511,930.0011,930.0011,300.0011,300.0011,300.00-3.42%211,486
Nov 24, 202511,840.0011,950.0011,650.0011,700.0011,700.00-1.18%211,625
Nov 23, 202511,900.0011,970.0011,650.0011,840.0011,840.00-0.92%157,839
Nov 20, 202512,100.0012,280.0011,840.0011,950.0011,950.00-1.24%196,296
Nov 19, 202512,110.0012,230.0011,680.0012,100.0012,100.00-0.08%272,668
Nov 18, 202512,060.0012,350.0012,000.0012,110.0012,110.00-307,177
Nov 17, 202512,300.0012,620.0011,980.0012,110.0012,110.00-1.54%231,502
Nov 16, 202511,710.0012,500.0011,690.0012,300.0012,300.005.04%167,203
Nov 13, 202511,590.0011,780.0011,460.0011,710.0011,710.001.30%176,088
Nov 12, 202511,760.0011,850.0011,550.0011,560.0011,560.00-1.70%155,563
Nov 11, 202511,650.0011,760.0011,410.0011,760.0011,760.000.77%132,331
Nov 10, 202511,670.0011,820.0011,350.0011,670.0011,670.000.17%82,486
Nov 9, 202511,690.0011,840.0011,530.0011,650.0011,650.000.43%88,757
Nov 6, 202511,800.0011,800.0011,600.0011,600.0011,600.00-1.11%925,434
Nov 5, 202511,940.0011,980.0011,610.0011,730.0011,730.00-1.76%150,740
Nov 4, 202511,780.0011,940.0011,650.0011,940.0011,940.000.76%162,608
Nov 3, 202511,440.0011,850.0011,440.0011,850.0011,850.003.40%276,501
Nov 2, 202511,550.0011,550.0011,320.0011,460.0011,460.00-87,545
Oct 30, 202511,300.0011,590.0011,240.0011,460.0011,460.000.79%391,613
Oct 29, 202511,340.0011,400.0011,250.0011,370.0011,370.001.25%79,188
Oct 28, 202511,280.0011,370.0011,200.0011,230.0011,230.00-0.88%113,861
Oct 27, 202511,330.0011,380.0011,220.0011,330.0011,330.000.53%124,612
Oct 26, 202511,390.0011,390.0011,130.0011,270.0011,270.00-0.09%78,268