NICE Ltd. (TLV:NICE)
Israel · Delayed Price · Currency is ILS · Price in ILA 36,330
+620 (1.74%)
Jan 1, 2026, 5:25 PM IDT
NICE Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 35,710.00 | 36,280.00 | 35,710.00 | 36,230.00 | - | 1.46% | 18,487 |
| Dec 31, 2025 | 36,060.00 | 36,170.00 | 35,590.00 | 35,710.00 | 35,710.00 | -0.97% | 121,866 |
| Dec 30, 2025 | 36,200.00 | 36,320.00 | 35,830.00 | 36,060.00 | 36,060.00 | -0.80% | 107,576 |
| Dec 29, 2025 | 35,540.00 | 36,390.00 | 35,300.00 | 36,350.00 | 36,350.00 | 1.85% | 146,733 |
| Dec 28, 2025 | 35,500.00 | 35,760.00 | 35,410.00 | 35,690.00 | 35,690.00 | 0.54% | 56,112 |
| Dec 25, 2025 | 35,900.00 | 36,050.00 | 34,980.00 | 35,500.00 | 35,500.00 | -1.85% | 154,989 |
| Dec 24, 2025 | 35,500.00 | 36,220.00 | 35,470.00 | 36,170.00 | 36,170.00 | 2.52% | 116,353 |
| Dec 23, 2025 | 35,250.00 | 36,140.00 | 35,110.00 | 35,280.00 | 35,280.00 | -1.15% | 186,620 |
| Dec 22, 2025 | 35,100.00 | 35,690.00 | 34,640.00 | 35,690.00 | 35,690.00 | 1.68% | 170,976 |
| Dec 21, 2025 | 34,700.00 | 35,100.00 | 34,570.00 | 35,100.00 | 35,100.00 | -1.21% | 64,481 |
| Dec 18, 2025 | 35,330.00 | 35,530.00 | 34,970.00 | 35,530.00 | 35,530.00 | 0.71% | 300,387 |
| Dec 17, 2025 | 34,520.00 | 35,280.00 | 34,280.00 | 35,280.00 | 35,280.00 | 2.20% | 134,771 |
| Dec 16, 2025 | 34,000.00 | 34,520.00 | 33,510.00 | 34,520.00 | 34,520.00 | -0.32% | 150,770 |
| Dec 15, 2025 | 35,700.00 | 35,750.00 | 34,550.00 | 34,630.00 | 34,630.00 | -3.00% | 153,580 |
| Dec 14, 2025 | 35,390.00 | 35,700.00 | 35,290.00 | 35,700.00 | 35,700.00 | 1.02% | 58,844 |
| Dec 11, 2025 | 34,720.00 | 35,450.00 | 34,680.00 | 35,340.00 | 35,340.00 | 2.43% | 172,723 |
| Dec 10, 2025 | 34,420.00 | 34,790.00 | 34,160.00 | 34,500.00 | 34,500.00 | -1.46% | 109,001 |
| Dec 9, 2025 | 33,990.00 | 35,010.00 | 33,750.00 | 35,010.00 | 35,010.00 | 4.51% | 119,756 |
| Dec 8, 2025 | 35,000.00 | 35,000.00 | 33,350.00 | 33,500.00 | 33,500.00 | -4.56% | 161,099 |
| Dec 7, 2025 | 34,110.00 | 35,100.00 | 33,790.00 | 35,100.00 | 35,100.00 | 2.36% | 59,282 |
| Dec 4, 2025 | 34,440.00 | 34,500.00 | 33,890.00 | 34,290.00 | 34,290.00 | -0.15% | 141,135 |
| Dec 3, 2025 | 35,020.00 | 35,160.00 | 34,340.00 | 34,340.00 | 34,340.00 | -2.50% | 87,071 |
| Dec 2, 2025 | 34,720.00 | 35,500.00 | 34,550.00 | 35,220.00 | 35,220.00 | 1.44% | 171,391 |
| Dec 1, 2025 | 34,200.00 | 34,720.00 | 33,600.00 | 34,720.00 | 34,720.00 | 0.84% | 264,184 |
| Nov 30, 2025 | 34,490.00 | 34,730.00 | 34,260.00 | 34,430.00 | 34,430.00 | 1.41% | 51,378 |
| Nov 27, 2025 | 34,200.00 | 34,220.00 | 33,830.00 | 33,950.00 | 33,950.00 | -0.79% | 158,740 |
| Nov 26, 2025 | 34,130.00 | 34,280.00 | 33,750.00 | 34,220.00 | 34,220.00 | -0.32% | 119,099 |
| Nov 25, 2025 | 34,390.00 | 34,450.00 | 33,800.00 | 34,330.00 | 34,330.00 | -2.33% | 177,653 |
| Nov 24, 2025 | 34,910.00 | 35,630.00 | 34,400.00 | 35,150.00 | 35,150.00 | 2.36% | 563,092 |
| Nov 23, 2025 | 34,200.00 | 34,350.00 | 34,120.00 | 34,340.00 | 34,340.00 | 4.60% | 96,823 |
| Nov 20, 2025 | 33,750.00 | 33,750.00 | 32,350.00 | 32,830.00 | 32,830.00 | -3.58% | 352,381 |
| Nov 19, 2025 | 34,780.00 | 34,780.00 | 33,800.00 | 34,050.00 | 34,050.00 | -4.35% | 359,991 |
| Nov 18, 2025 | 38,500.00 | 38,970.00 | 35,300.00 | 35,600.00 | 35,600.00 | -18.72% | 822,411 |
| Nov 17, 2025 | 44,800.00 | 45,740.00 | 42,700.00 | 43,800.00 | 43,800.00 | -2.23% | 410,143 |
| Nov 16, 2025 | 43,400.00 | 44,950.00 | 43,170.00 | 44,800.00 | 44,800.00 | 5.61% | 123,664 |
| Nov 13, 2025 | 39,730.00 | 43,380.00 | 39,720.00 | 42,420.00 | 42,420.00 | 4.61% | 436,705 |
| Nov 12, 2025 | 40,540.00 | 40,830.00 | 40,200.00 | 40,550.00 | 40,550.00 | -1.93% | 179,762 |
| Nov 11, 2025 | 41,010.00 | 41,550.00 | 40,860.00 | 41,350.00 | 41,350.00 | 2.38% | 114,834 |
| Nov 10, 2025 | 40,560.00 | 40,880.00 | 40,000.00 | 40,390.00 | 40,390.00 | -0.22% | 110,782 |
| Nov 9, 2025 | 40,380.00 | 40,580.00 | 40,250.00 | 40,480.00 | 40,480.00 | -2.97% | 72,201 |
| Nov 6, 2025 | 42,150.00 | 42,300.00 | 41,590.00 | 41,720.00 | 41,720.00 | -2.11% | 401,513 |
| Nov 5, 2025 | 42,800.00 | 42,880.00 | 42,140.00 | 42,620.00 | 42,620.00 | -1.34% | 144,290 |
| Nov 4, 2025 | 44,000.00 | 44,100.00 | 42,920.00 | 43,200.00 | 43,200.00 | -2.37% | 179,678 |
| Nov 3, 2025 | 44,870.00 | 45,440.00 | 43,800.00 | 44,250.00 | 44,250.00 | -1.38% | 159,693 |
| Nov 2, 2025 | 44,700.00 | 44,870.00 | 44,250.00 | 44,870.00 | 44,870.00 | 1.61% | 52,278 |
| Oct 30, 2025 | 43,500.00 | 44,160.00 | 43,170.00 | 44,160.00 | 44,160.00 | 0.41% | 244,038 |
| Oct 29, 2025 | 44,600.00 | 44,900.00 | 43,440.00 | 43,980.00 | 43,980.00 | 0.57% | 129,827 |
| Oct 28, 2025 | 44,050.00 | 44,340.00 | 43,560.00 | 43,730.00 | 43,730.00 | -0.30% | 126,009 |
| Oct 27, 2025 | 43,880.00 | 44,110.00 | 43,450.00 | 43,860.00 | 43,860.00 | 0.71% | 130,074 |
| Oct 26, 2025 | 43,500.00 | 43,700.00 | 43,300.00 | 43,550.00 | 43,550.00 | -0.91% | 46,878 |