Skip to main content
logo
Y.D. More Investments Ltd (TLV:MRIN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,650.00
0.00 (0.00%)
At close: Jan 1, 2026

Y.D. More Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 20265,650.005,780.005,650.005,713.00-1.12%65,246
Dec 31, 20255,841.005,842.005,650.005,650.005,650.00-3.27%179,639
Dec 30, 20255,758.005,941.005,758.005,841.005,841.001.44%223,650
Dec 29, 20255,700.005,872.005,673.005,758.005,758.001.50%302,023
Dec 28, 20255,609.005,718.005,500.005,673.005,673.001.14%102,735
Dec 25, 20255,683.005,750.005,609.005,609.005,609.00-2.45%173,836
Dec 24, 20255,850.006,041.005,648.005,750.005,750.00-1.56%236,829
Dec 23, 20256,114.006,158.005,800.005,841.005,841.00-4.47%194,772
Dec 22, 20255,851.006,114.005,800.006,114.006,114.004.49%241,402
Dec 21, 20255,570.005,904.005,570.005,851.005,851.005.04%104,847
Dec 18, 20255,564.005,579.005,440.005,570.005,570.000.11%173,676
Dec 17, 20255,557.005,591.005,520.005,564.005,564.000.13%342,441
Dec 16, 20255,465.005,557.005,400.005,557.005,557.001.02%297,743
Dec 15, 20255,270.005,517.005,270.005,501.005,501.004.78%217,938
Dec 14, 20255,271.005,300.005,155.005,250.005,250.00-0.38%65,384
Dec 11, 20255,100.005,280.005,059.005,270.005,270.002.35%218,262
Dec 10, 20255,099.005,149.005,017.005,149.005,149.000.04%153,958
Dec 9, 20255,228.005,294.005,102.005,147.005,092.33-1.55%127,098
Dec 8, 20255,398.005,398.005,111.005,228.005,172.47-1.38%306,296
Dec 7, 20255,205.005,313.005,205.005,301.005,244.691.84%94,385
Dec 4, 20255,214.005,250.005,129.005,205.005,149.710.13%156,092
Dec 3, 20255,077.005,245.005,077.005,198.005,142.782.38%283,608
Dec 2, 20254,900.005,115.004,751.005,077.005,023.074.85%648,219
Dec 1, 20255,000.005,000.004,701.004,842.004,790.57-4.12%523,812
Nov 30, 20255,000.005,090.004,911.005,050.004,996.361.61%231,083
Nov 27, 20254,919.004,978.004,800.004,970.004,917.211.84%253,281
Nov 26, 20254,704.004,911.004,663.004,880.004,828.163.74%371,864
Nov 25, 20254,770.004,778.004,664.004,704.004,654.03-1.38%175,821
Nov 24, 20254,609.004,770.004,577.004,770.004,719.333.49%1,492,067
Nov 23, 20254,679.004,706.004,574.004,609.004,560.04-1.50%105,127
Nov 20, 20254,805.004,853.004,617.004,679.004,629.30-0.66%552,103
Nov 19, 20254,750.004,833.004,641.004,710.004,659.970.47%175,513
Nov 18, 20254,834.004,868.004,660.004,688.004,638.20-4.33%269,162
Nov 17, 20255,000.005,044.004,852.004,900.004,847.95-2.00%350,199
Nov 16, 20254,932.005,014.004,908.005,000.004,946.891.38%179,237
Nov 13, 20254,800.004,951.004,740.004,932.004,879.612.75%391,482
Nov 12, 20254,600.004,800.004,600.004,800.004,749.014.42%467,769
Nov 11, 20254,730.004,730.004,563.004,597.004,548.17-1.61%330,425
Nov 10, 20254,491.004,724.004,451.004,672.004,622.374.03%366,041
Nov 9, 20254,500.004,599.004,455.004,491.004,443.29-0.20%286,205
Nov 6, 20254,380.004,500.004,264.004,500.004,452.204.17%5,951,735
Nov 5, 20254,260.004,345.004,216.004,320.004,274.111.65%501,167
Nov 4, 20254,339.004,434.004,170.004,250.004,204.85-2.07%670,312
Nov 3, 20254,300.004,350.004,165.004,340.004,293.900.93%962,743
Nov 2, 20254,499.004,499.004,270.004,300.004,254.32-3.44%222,766
Oct 30, 20254,450.004,500.004,397.004,453.004,405.700.07%378,450
Oct 29, 20254,548.004,548.004,357.004,450.004,402.73-412,359
Oct 28, 20254,650.004,675.004,401.004,450.004,402.73-4.30%439,309
Oct 27, 20254,697.004,697.004,515.004,650.004,600.61-1.00%363,772
Oct 26, 20254,795.004,795.004,685.004,697.004,647.11-0.02%189,155