Lapidoth Capital Ltd (TLV:LAPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,925.00
+260.00 (2.69%)
Jan 1, 2026, 5:24 PM IDT
Lapidoth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 9,665.00 | 9,925.00 | 9,602.00 | 9,925.00 | 9,925.00 | 2.69% | 17,963 |
| Dec 31, 2025 | 9,900.00 | 9,975.00 | 9,417.00 | 9,665.00 | 9,665.00 | -2.37% | 34,474 |
| Dec 30, 2025 | 9,800.00 | 10,080.00 | 9,702.00 | 9,900.00 | 9,900.00 | 1.02% | 29,194 |
| Dec 29, 2025 | 9,847.00 | 9,962.00 | 9,499.00 | 9,800.00 | 9,800.00 | -0.48% | 48,283 |
| Dec 28, 2025 | 9,808.00 | 10,090.00 | 9,808.00 | 9,847.00 | 9,847.00 | 0.48% | 24,923 |
| Dec 25, 2025 | 10,100.00 | 10,170.00 | 9,800.00 | 9,800.00 | 9,800.00 | -3.92% | 19,770 |
| Dec 24, 2025 | 10,170.00 | 10,360.00 | 9,956.00 | 10,200.00 | 10,200.00 | 0.29% | 45,223 |
| Dec 23, 2025 | 10,150.00 | 10,280.00 | 9,992.00 | 10,170.00 | 10,170.00 | 0.20% | 37,053 |
| Dec 22, 2025 | 10,000.00 | 10,340.00 | 10,000.00 | 10,150.00 | 10,150.00 | 1.50% | 55,254 |
| Dec 21, 2025 | 10,140.00 | 10,460.00 | 9,930.00 | 10,000.00 | 10,000.00 | -1.38% | 13,204 |
| Dec 18, 2025 | 10,220.00 | 10,340.00 | 10,100.00 | 10,140.00 | 10,140.00 | -0.78% | 28,956 |
| Dec 17, 2025 | 10,080.00 | 10,400.00 | 9,863.00 | 10,220.00 | 10,220.00 | 1.39% | 65,049 |
| Dec 16, 2025 | 9,809.00 | 10,210.00 | 9,809.00 | 10,080.00 | 10,080.00 | 3.27% | 31,635 |
| Dec 15, 2025 | 9,449.00 | 9,888.00 | 9,449.00 | 9,761.00 | 9,761.00 | 3.30% | 25,240 |
| Dec 14, 2025 | 9,853.00 | 9,922.00 | 9,423.00 | 9,449.00 | 9,449.00 | -4.10% | 6,799 |
| Dec 11, 2025 | 9,660.00 | 10,030.00 | 9,660.00 | 9,853.00 | 9,853.00 | 1.82% | 39,003 |
| Dec 10, 2025 | 9,713.00 | 9,914.00 | 9,525.00 | 9,677.00 | 9,660.30 | -0.37% | 18,877 |
| Dec 9, 2025 | 9,736.00 | 9,881.00 | 9,615.00 | 9,713.00 | 9,696.24 | -0.24% | 11,828 |
| Dec 8, 2025 | 9,484.00 | 9,991.00 | 9,404.00 | 9,736.00 | 9,719.20 | 2.66% | 16,630 |
| Dec 7, 2025 | 9,436.00 | 9,529.00 | 9,252.00 | 9,484.00 | 9,467.64 | 0.51% | 5,917 |
| Dec 4, 2025 | 9,380.00 | 9,568.00 | 9,179.00 | 9,436.00 | 9,419.72 | 1.56% | 23,223 |
| Dec 3, 2025 | 9,479.00 | 9,479.00 | 9,204.00 | 9,291.00 | 9,274.97 | -0.39% | 9,086 |
| Dec 2, 2025 | 9,124.00 | 9,711.00 | 9,075.00 | 9,327.00 | 9,310.91 | 2.78% | 23,385 |
| Dec 1, 2025 | 9,261.00 | 9,261.00 | 8,958.00 | 9,075.00 | 9,059.34 | -2.02% | 10,959 |
| Nov 30, 2025 | 8,483.00 | 9,298.00 | 8,380.00 | 9,262.00 | 9,246.02 | 9.18% | 12,693 |
| Nov 27, 2025 | 8,395.00 | 8,490.00 | 8,300.00 | 8,483.00 | 8,468.36 | 1.05% | 11,560 |
| Nov 26, 2025 | 8,208.00 | 8,395.00 | 8,144.00 | 8,395.00 | 8,380.51 | 2.28% | 11,953 |
| Nov 25, 2025 | 8,037.00 | 8,232.00 | 7,945.00 | 8,208.00 | 8,193.84 | 2.13% | 5,375 |
| Nov 24, 2025 | 7,978.00 | 8,217.00 | 7,897.00 | 8,037.00 | 8,023.13 | 0.74% | 10,272 |
| Nov 23, 2025 | 7,935.00 | 8,334.00 | 7,804.00 | 7,978.00 | 7,964.23 | 0.04% | 7,116 |
| Nov 20, 2025 | 8,029.00 | 8,133.00 | 7,870.00 | 7,975.00 | 7,961.24 | -0.37% | 15,203 |
| Nov 19, 2025 | 8,355.00 | 8,362.00 | 7,953.00 | 8,005.00 | 7,991.19 | -4.19% | 12,095 |
| Nov 18, 2025 | 8,322.00 | 8,829.00 | 8,238.00 | 8,355.00 | 8,340.58 | 0.40% | 11,724 |
| Nov 17, 2025 | 8,571.00 | 8,609.00 | 8,315.00 | 8,322.00 | 8,307.64 | -2.91% | 16,199 |
| Nov 16, 2025 | 8,463.00 | 8,594.00 | 8,463.00 | 8,571.00 | 8,556.21 | 1.28% | 4,525 |
| Nov 13, 2025 | 8,103.00 | 8,478.00 | 8,103.00 | 8,463.00 | 8,448.40 | 1.87% | 11,710 |
| Nov 12, 2025 | 8,304.00 | 8,401.00 | 8,251.00 | 8,308.00 | 8,293.66 | 0.05% | 13,172 |
| Nov 11, 2025 | 8,215.00 | 8,313.00 | 8,198.00 | 8,304.00 | 8,289.67 | 1.08% | 7,113 |
| Nov 10, 2025 | 8,210.00 | 8,302.00 | 8,176.00 | 8,215.00 | 8,200.83 | 0.06% | 14,203 |
| Nov 9, 2025 | 8,161.00 | 8,299.00 | 8,161.00 | 8,210.00 | 8,195.83 | 0.90% | 10,815 |
| Nov 6, 2025 | 8,280.00 | 8,330.00 | 8,102.00 | 8,137.00 | 8,122.96 | -1.73% | 34,229 |
| Nov 5, 2025 | 8,241.00 | 8,308.00 | 8,119.00 | 8,280.00 | 8,265.71 | 0.47% | 12,448 |
| Nov 4, 2025 | 8,265.00 | 8,317.00 | 8,140.00 | 8,241.00 | 8,226.78 | -1.54% | 12,488 |
| Nov 3, 2025 | 8,164.00 | 8,449.00 | 8,164.00 | 8,370.00 | 8,355.56 | 2.52% | 23,565 |
| Nov 2, 2025 | 8,200.00 | 8,332.00 | 8,105.00 | 8,164.00 | 8,149.91 | -0.44% | 11,355 |
| Oct 30, 2025 | 8,190.00 | 8,312.00 | 8,182.00 | 8,200.00 | 8,185.85 | -0.74% | 21,065 |
| Oct 29, 2025 | 8,375.00 | 8,375.00 | 8,198.00 | 8,261.00 | 8,246.75 | 0.11% | 20,045 |
| Oct 28, 2025 | 8,674.00 | 8,674.00 | 8,204.00 | 8,252.00 | 8,237.76 | -1.64% | 28,880 |
| Oct 27, 2025 | 8,520.00 | 8,657.00 | 8,390.00 | 8,390.00 | 8,375.52 | -0.93% | 41,855 |
| Oct 26, 2025 | 8,392.00 | 8,498.00 | 8,237.00 | 8,469.00 | 8,454.39 | 0.92% | 5,289 |