Equital Ltd. (TLV:EQTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 16,360
+130 (0.80%)
Jan 1, 2026, 5:28 PM IDT
Equital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 16,230.00 | 16,480.00 | 16,230.00 | 16,320.00 | - | 0.55% | 659 |
| Dec 31, 2025 | 16,490.00 | 16,490.00 | 16,130.00 | 16,230.00 | 16,230.00 | -0.43% | 27,122 |
| Dec 30, 2025 | 16,210.00 | 16,400.00 | 16,140.00 | 16,300.00 | 16,300.00 | 0.56% | 23,169 |
| Dec 29, 2025 | 16,180.00 | 16,330.00 | 15,940.00 | 16,210.00 | 16,210.00 | -0.43% | 36,860 |
| Dec 28, 2025 | 15,900.00 | 16,280.00 | 15,900.00 | 16,280.00 | 16,280.00 | 1.18% | 12,604 |
| Dec 25, 2025 | 16,350.00 | 16,490.00 | 15,810.00 | 16,090.00 | 16,090.00 | -2.07% | 24,011 |
| Dec 24, 2025 | 16,240.00 | 16,540.00 | 16,060.00 | 16,430.00 | 16,430.00 | 1.17% | 33,000 |
| Dec 23, 2025 | 16,100.00 | 16,270.00 | 15,940.00 | 16,240.00 | 16,240.00 | 0.87% | 23,041 |
| Dec 22, 2025 | 16,000.00 | 16,230.00 | 15,960.00 | 16,100.00 | 16,100.00 | -0.12% | 19,050 |
| Dec 21, 2025 | 16,090.00 | 16,280.00 | 16,050.00 | 16,120.00 | 16,120.00 | 0.19% | 4,015 |
| Dec 18, 2025 | 16,130.00 | 16,300.00 | 15,860.00 | 16,090.00 | 16,090.00 | -0.25% | 33,169 |
| Dec 17, 2025 | 16,010.00 | 16,250.00 | 15,970.00 | 16,130.00 | 16,130.00 | 0.75% | 57,757 |
| Dec 16, 2025 | 15,570.00 | 16,060.00 | 15,570.00 | 16,010.00 | 16,010.00 | 3.29% | 31,047 |
| Dec 15, 2025 | 15,870.00 | 15,980.00 | 15,410.00 | 15,500.00 | 15,500.00 | -2.33% | 18,013 |
| Dec 14, 2025 | 16,010.00 | 16,180.00 | 15,700.00 | 15,870.00 | 15,870.00 | -0.87% | 7,708 |
| Dec 11, 2025 | 15,500.00 | 16,100.00 | 15,450.00 | 16,010.00 | 16,010.00 | 3.29% | 34,575 |
| Dec 10, 2025 | 15,710.00 | 15,870.00 | 15,390.00 | 15,500.00 | 15,500.00 | -1.34% | 11,051 |
| Dec 9, 2025 | 15,750.00 | 15,820.00 | 15,620.00 | 15,710.00 | 15,710.00 | -0.25% | 9,344 |
| Dec 8, 2025 | 15,540.00 | 15,790.00 | 15,540.00 | 15,750.00 | 15,750.00 | 0.51% | 17,521 |
| Dec 7, 2025 | 15,370.00 | 15,670.00 | 15,290.00 | 15,670.00 | 15,670.00 | 1.75% | 7,348 |
| Dec 4, 2025 | 15,500.00 | 15,640.00 | 15,090.00 | 15,400.00 | 15,400.00 | -0.65% | 26,978 |
| Dec 3, 2025 | 15,740.00 | 15,870.00 | 15,340.00 | 15,500.00 | 15,500.00 | -1.52% | 12,753 |
| Dec 2, 2025 | 15,870.00 | 15,870.00 | 15,600.00 | 15,740.00 | 15,740.00 | -0.82% | 10,566 |
| Dec 1, 2025 | 15,360.00 | 15,870.00 | 15,360.00 | 15,870.00 | 15,870.00 | 1.80% | 15,391 |
| Nov 30, 2025 | 15,280.00 | 15,670.00 | 15,180.00 | 15,590.00 | 15,590.00 | 2.03% | 15,740 |
| Nov 27, 2025 | 15,270.00 | 15,390.00 | 14,990.00 | 15,280.00 | 15,280.00 | 0.33% | 19,659 |
| Nov 26, 2025 | 15,230.00 | 15,470.00 | 15,110.00 | 15,230.00 | 15,230.00 | - | 16,986 |
| Nov 25, 2025 | 15,100.00 | 15,440.00 | 14,910.00 | 15,230.00 | 15,230.00 | 0.86% | 20,160 |
| Nov 24, 2025 | 15,090.00 | 15,340.00 | 14,920.00 | 15,100.00 | 15,100.00 | 0.53% | 27,085 |
| Nov 23, 2025 | 15,420.00 | 15,550.00 | 15,020.00 | 15,020.00 | 15,020.00 | -3.10% | 7,064 |
| Nov 20, 2025 | 15,800.00 | 15,960.00 | 15,300.00 | 15,500.00 | 15,500.00 | -1.90% | 20,893 |
| Nov 19, 2025 | 15,860.00 | 16,270.00 | 15,400.00 | 15,800.00 | 15,800.00 | -0.38% | 21,697 |
| Nov 18, 2025 | 15,740.00 | 16,040.00 | 15,590.00 | 15,860.00 | 15,860.00 | 0.76% | 14,801 |
| Nov 17, 2025 | 16,280.00 | 16,460.00 | 15,560.00 | 15,740.00 | 15,740.00 | -3.32% | 27,923 |
| Nov 16, 2025 | 16,150.00 | 16,280.00 | 15,910.00 | 16,280.00 | 16,280.00 | 0.49% | 6,940 |
| Nov 13, 2025 | 15,980.00 | 16,200.00 | 15,880.00 | 16,200.00 | 16,200.00 | 1.38% | 14,280 |
| Nov 12, 2025 | 15,780.00 | 16,160.00 | 15,700.00 | 15,980.00 | 15,980.00 | 1.27% | 13,947 |
| Nov 11, 2025 | 15,700.00 | 15,930.00 | 15,580.00 | 15,780.00 | 15,780.00 | 0.51% | 9,252 |
| Nov 10, 2025 | 15,780.00 | 15,840.00 | 15,590.00 | 15,700.00 | 15,700.00 | 0.96% | 8,931 |
| Nov 9, 2025 | 15,450.00 | 15,640.00 | 15,420.00 | 15,550.00 | 15,550.00 | 0.65% | 6,307 |
| Nov 6, 2025 | 15,860.00 | 15,940.00 | 15,340.00 | 15,450.00 | 15,450.00 | -2.59% | 34,403 |
| Nov 5, 2025 | 15,420.00 | 15,920.00 | 15,060.00 | 15,860.00 | 15,860.00 | 2.85% | 13,479 |
| Nov 4, 2025 | 15,820.00 | 15,830.00 | 15,420.00 | 15,420.00 | 15,420.00 | -3.02% | 16,452 |
| Nov 3, 2025 | 15,410.00 | 16,090.00 | 15,410.00 | 15,900.00 | 15,900.00 | -1.00% | 17,023 |
| Nov 2, 2025 | 15,570.00 | 16,060.00 | 15,420.00 | 16,060.00 | 16,060.00 | 3.08% | 13,985 |
| Oct 30, 2025 | 15,640.00 | 15,780.00 | 15,320.00 | 15,580.00 | 15,580.00 | -0.19% | 25,932 |
| Oct 29, 2025 | 15,520.00 | 15,950.00 | 15,520.00 | 15,610.00 | 15,610.00 | 0.58% | 21,268 |
| Oct 28, 2025 | 15,920.00 | 15,930.00 | 15,520.00 | 15,520.00 | 15,520.00 | -2.51% | 20,354 |
| Oct 27, 2025 | 15,740.00 | 16,080.00 | 15,610.00 | 15,920.00 | 15,920.00 | 1.14% | 31,075 |
| Oct 26, 2025 | 15,200.00 | 15,740.00 | 15,160.00 | 15,740.00 | 15,740.00 | 3.55% | 15,023 |