Skip to main content
logo
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,531.00
+149.00 (4.41%)
Jan 1, 2026, 5:28 PM IDT

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 20263,361.003,531.003,361.003,531.003,531.004.41%1,565,022
Dec 31, 20253,416.003,436.003,355.003,382.003,382.00-1.46%3,447,897
Dec 30, 20253,414.003,459.003,395.003,432.003,432.000.53%3,158,265
Dec 29, 20253,399.003,431.003,382.003,414.003,414.000.71%2,330,531
Dec 28, 20253,420.003,463.003,390.003,390.003,390.00-0.88%1,231,622
Dec 25, 20253,620.003,633.003,420.003,420.003,420.00-5.52%3,226,156
Dec 24, 20253,637.003,674.003,582.003,620.003,620.00-0.47%2,513,949
Dec 23, 20253,670.003,693.003,624.003,637.003,637.00-1.20%4,039,589
Dec 22, 20253,640.003,696.003,636.003,681.003,681.001.35%1,458,769
Dec 21, 20253,605.003,647.003,604.003,632.003,632.00-0.22%785,846
Dec 18, 20253,615.003,664.003,587.003,640.003,640.001.17%2,656,552
Dec 17, 20253,578.003,598.003,555.003,598.003,598.001.04%3,725,162
Dec 16, 20253,555.003,606.003,548.003,561.003,561.000.08%2,032,266
Dec 15, 20253,620.003,673.003,558.003,558.003,558.00-1.44%2,424,415
Dec 14, 20253,625.003,642.003,592.003,610.003,610.00-0.55%1,191,195
Dec 11, 20253,581.003,661.003,578.003,630.003,630.000.61%2,548,368
Dec 10, 20253,541.003,608.003,532.003,608.003,608.001.69%2,511,823
Dec 9, 20253,582.003,600.003,529.003,548.003,548.00-1.44%2,771,377
Dec 8, 20253,625.003,627.003,592.003,600.003,600.00-0.69%2,116,079
Dec 7, 20253,520.003,625.003,520.003,625.003,625.002.08%1,283,395
Dec 4, 20253,522.003,555.003,498.003,551.003,551.001.43%2,793,848
Dec 3, 20253,508.003,545.003,480.003,501.003,501.00-0.26%3,248,746
Dec 2, 20253,470.003,517.003,460.003,510.003,510.00-0.28%2,112,699
Dec 1, 20253,472.003,520.003,446.003,520.003,473.691.38%3,148,676
Nov 30, 20253,419.003,472.003,403.003,472.003,426.322.12%1,109,053
Nov 27, 20253,418.003,418.003,381.003,400.003,355.270.27%4,716,084
Nov 26, 20253,396.003,415.003,363.003,391.003,346.390.03%2,112,245
Nov 25, 20253,406.003,412.003,367.003,390.003,345.40-0.67%1,966,592
Nov 24, 20253,392.003,420.003,360.003,413.003,368.100.53%4,238,268
Nov 23, 20253,362.003,398.003,350.003,395.003,350.330.74%1,902,390
Nov 20, 20253,458.003,461.003,341.003,370.003,325.66-1.81%4,236,875
Nov 19, 20253,445.003,464.003,392.003,432.003,386.850.23%4,152,567
Nov 18, 20253,439.003,464.003,361.003,424.003,378.95-0.38%3,257,204
Nov 17, 20253,502.003,548.003,402.003,437.003,391.78-1.80%2,952,195
Nov 16, 20253,430.003,500.003,427.003,500.003,453.952.19%1,188,022
Nov 13, 20253,433.003,455.003,395.003,425.003,379.94-0.06%2,070,847
Nov 12, 20253,371.003,455.003,364.003,427.003,381.911.90%3,041,447
Nov 11, 20253,313.003,384.003,304.003,363.003,318.761.08%3,552,435
Nov 10, 20253,354.003,354.003,294.003,327.003,283.23-0.12%2,816,390
Nov 9, 20253,300.003,344.003,293.003,331.003,287.180.94%2,032,515
Nov 6, 20253,276.003,337.003,266.003,300.003,256.581.23%13,994,660
Nov 5, 20253,283.003,288.003,240.003,260.003,217.11-0.70%3,279,385
Nov 4, 20253,302.003,324.003,233.003,283.003,239.81-1.08%3,133,528
Nov 3, 20253,270.003,330.003,225.003,319.003,275.331.50%2,730,433
Nov 2, 20253,279.003,279.003,240.003,270.003,226.980.18%849,534
Oct 30, 20253,195.003,264.003,195.003,264.003,221.061.68%8,758,034
Oct 29, 20253,199.003,230.003,183.003,210.003,167.770.78%2,533,603
Oct 28, 20253,205.003,219.003,167.003,185.003,143.10-0.78%2,728,790
Oct 27, 20253,218.003,220.003,185.003,210.003,167.770.34%2,361,682
Oct 26, 20253,238.003,239.003,166.003,199.003,156.910.03%1,173,795