Dor Alon Energy In Israel (1988) Ltd (TLV:DRAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,820
-240 (-1.49%)
Jan 1, 2026, 5:24 PM IDT
TLV:DRAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 16,060.00 | 16,540.00 | 16,060.00 | 16,360.00 | - | 1.87% | 86 |
| Dec 31, 2025 | 15,920.00 | 16,600.00 | 16,000.00 | 16,060.00 | 16,060.00 | 0.88% | 645 |
| Dec 30, 2025 | 16,140.00 | 16,400.00 | 15,840.00 | 15,920.00 | 15,920.00 | -1.36% | 56,990 |
| Dec 29, 2025 | 16,150.00 | 16,150.00 | 15,800.00 | 16,140.00 | 16,140.00 | -0.06% | 73,509 |
| Dec 28, 2025 | 16,220.00 | 16,210.00 | 15,700.00 | 16,150.00 | 16,150.00 | -0.43% | 56,677 |
| Dec 25, 2025 | 16,370.00 | 16,370.00 | 15,690.00 | 16,220.00 | 16,220.00 | -0.92% | 823 |
| Dec 24, 2025 | 16,350.00 | 16,390.00 | 16,340.00 | 16,370.00 | 16,370.00 | 0.12% | 125 |
| Dec 23, 2025 | 16,390.00 | 16,400.00 | 16,230.00 | 16,350.00 | 16,350.00 | -0.24% | 35,751 |
| Dec 22, 2025 | 16,400.00 | 16,400.00 | 16,240.00 | 16,390.00 | 16,390.00 | -0.06% | 8,149 |
| Dec 21, 2025 | 16,390.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.06% | 95 |
| Dec 18, 2025 | 16,290.00 | 16,490.00 | 16,290.00 | 16,390.00 | 16,390.00 | 0.61% | 477 |
| Dec 17, 2025 | 16,290.00 | 16,560.00 | 15,530.00 | 16,290.00 | 16,290.00 | - | 1,499 |
| Dec 16, 2025 | 16,070.00 | 16,490.00 | 16,060.00 | 16,290.00 | 16,290.00 | 1.37% | 1,314 |
| Dec 15, 2025 | 16,060.00 | 16,700.00 | 16,050.00 | 16,070.00 | 16,070.00 | 0.06% | 2,204 |
| Dec 14, 2025 | 15,850.00 | 16,290.00 | 15,850.00 | 16,060.00 | 16,060.00 | 1.32% | 126 |
| Dec 11, 2025 | 15,560.00 | 16,190.00 | 15,320.00 | 15,850.00 | 15,850.00 | 1.86% | 7,953 |
| Dec 10, 2025 | 16,600.00 | 16,850.00 | 15,160.00 | 15,560.00 | 15,560.00 | -6.27% | 7,577 |
| Dec 9, 2025 | 16,420.00 | 16,770.00 | 16,090.00 | 16,600.00 | 16,600.00 | 1.10% | 133 |
| Dec 8, 2025 | 16,350.00 | 16,880.00 | 16,310.00 | 16,420.00 | 16,420.00 | 0.43% | 559 |
| Dec 7, 2025 | 16,400.00 | 16,500.00 | 16,270.00 | 16,350.00 | 16,350.00 | 0.25% | 837 |
| Dec 4, 2025 | 15,850.00 | 16,350.00 | 16,300.00 | 16,310.00 | 16,310.00 | 2.90% | 434 |
| Dec 3, 2025 | 15,690.00 | 16,090.00 | 15,510.00 | 15,850.00 | 15,850.00 | 1.02% | 638 |
| Dec 2, 2025 | 15,710.00 | 15,710.00 | 15,080.00 | 15,690.00 | 15,690.00 | -0.13% | 2,019 |
| Dec 1, 2025 | 15,700.00 | 15,810.00 | 15,700.00 | 15,710.00 | 15,710.00 | 0.32% | 341 |
| Nov 30, 2025 | 15,200.00 | 15,790.00 | 15,500.00 | 15,660.00 | 15,660.00 | 3.03% | 284 |
| Nov 27, 2025 | 15,020.00 | 15,320.00 | 15,020.00 | 15,200.00 | 15,200.00 | 1.20% | 249 |
| Nov 26, 2025 | 14,950.00 | 15,200.00 | 14,800.00 | 15,020.00 | 15,020.00 | 0.47% | 687 |
| Nov 25, 2025 | 14,980.00 | 15,200.00 | 14,840.00 | 14,950.00 | 14,950.00 | -0.20% | 1,461 |
| Nov 24, 2025 | 15,160.00 | 15,000.00 | 14,980.00 | 14,980.00 | 14,980.00 | -1.19% | 2,023 |
| Nov 23, 2025 | 15,000.00 | 15,450.00 | 14,600.00 | 15,160.00 | 15,160.00 | 1.07% | 316 |
| Nov 20, 2025 | 14,800.00 | 15,130.00 | 14,800.00 | 15,000.00 | 15,000.00 | 1.35% | 1,271 |
| Nov 19, 2025 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 387 |
| Nov 18, 2025 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 97 |
| Nov 17, 2025 | 14,800.00 | 14,800.00 | 14,200.00 | 14,800.00 | 14,800.00 | - | 823 |
| Nov 16, 2025 | 14,810.00 | 14,810.00 | 14,190.00 | 14,800.00 | 14,800.00 | -0.07% | 1,324 |
| Nov 13, 2025 | 14,630.00 | 14,890.00 | 14,630.00 | 14,810.00 | 14,810.00 | 1.23% | 1,477 |
| Nov 12, 2025 | 14,570.00 | 14,990.00 | 14,240.00 | 14,630.00 | 14,630.00 | 0.41% | 4,112 |
| Nov 11, 2025 | 14,530.00 | 14,680.00 | 14,530.00 | 14,570.00 | 14,570.00 | 0.28% | 784 |
| Nov 10, 2025 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | - | 193 |
| Nov 9, 2025 | 14,530.00 | 14,530.00 | 14,520.00 | 14,530.00 | 14,530.00 | - | 628 |
| Nov 6, 2025 | 14,270.00 | 14,990.00 | 14,030.00 | 14,530.00 | 14,530.00 | -0.14% | 1,787 |
| Nov 5, 2025 | 14,510.00 | 14,800.00 | 14,510.00 | 14,550.00 | 14,550.00 | 0.28% | 624 |
| Nov 4, 2025 | 14,820.00 | 15,000.00 | 14,300.00 | 14,510.00 | 14,510.00 | -2.09% | 1,254 |
| Nov 3, 2025 | 14,710.00 | 14,950.00 | 14,740.00 | 14,820.00 | 14,820.00 | 0.75% | 694 |
| Nov 2, 2025 | 14,670.00 | 15,150.00 | 14,550.00 | 14,710.00 | 14,710.00 | 0.27% | 204 |
| Oct 30, 2025 | 14,620.00 | 14,790.00 | 14,190.00 | 14,670.00 | 14,670.00 | 0.34% | 1,830 |
| Oct 29, 2025 | 14,620.00 | 14,630.00 | 14,450.00 | 14,620.00 | 14,620.00 | - | 1,010 |
| Oct 28, 2025 | 14,590.00 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.21% | 82 |
| Oct 27, 2025 | 14,320.00 | 14,960.00 | 13,990.00 | 14,590.00 | 14,590.00 | 1.89% | 2,708 |
| Oct 26, 2025 | 14,170.00 | 14,340.00 | 14,230.00 | 14,320.00 | 14,320.00 | 1.06% | 333 |