Delta Galil Industries Ltd. (TLV:DELG)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,640
+250 (1.44%)
Jan 1, 2026, 5:28 PM IDT
Delta Galil Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 17,390.00 | 17,900.00 | 17,250.00 | 17,830.00 | - | 2.53% | 2,242 |
| Dec 31, 2025 | 17,630.00 | 17,730.00 | 17,000.00 | 17,390.00 | 17,390.00 | -1.36% | 23,569 |
| Dec 30, 2025 | 17,310.00 | 17,790.00 | 17,250.00 | 17,630.00 | 17,630.00 | 1.85% | 19,448 |
| Dec 29, 2025 | 17,290.00 | 17,610.00 | 17,090.00 | 17,310.00 | 17,310.00 | -1.93% | 19,108 |
| Dec 28, 2025 | 18,150.00 | 18,150.00 | 17,500.00 | 17,650.00 | 17,650.00 | 0.28% | 9,469 |
| Dec 25, 2025 | 17,870.00 | 18,030.00 | 17,210.00 | 17,600.00 | 17,600.00 | -1.40% | 17,023 |
| Dec 24, 2025 | 18,030.00 | 18,250.00 | 17,840.00 | 17,850.00 | 17,850.00 | -1.00% | 24,463 |
| Dec 23, 2025 | 18,200.00 | 18,370.00 | 17,790.00 | 18,030.00 | 18,030.00 | -0.99% | 14,321 |
| Dec 22, 2025 | 18,350.00 | 18,350.00 | 18,190.00 | 18,210.00 | 18,210.00 | -1.57% | 13,891 |
| Dec 21, 2025 | 18,390.00 | 18,500.00 | 18,300.00 | 18,500.00 | 18,500.00 | 0.60% | 6,599 |
| Dec 18, 2025 | 18,000.00 | 18,390.00 | 17,790.00 | 18,390.00 | 18,390.00 | 2.00% | 17,644 |
| Dec 17, 2025 | 17,940.00 | 18,140.00 | 17,770.00 | 18,030.00 | 18,030.00 | 0.50% | 40,271 |
| Dec 16, 2025 | 17,780.00 | 18,270.00 | 17,620.00 | 17,940.00 | 17,940.00 | 0.90% | 18,440 |
| Dec 15, 2025 | 17,980.00 | 18,000.00 | 17,750.00 | 17,780.00 | 17,780.00 | -1.11% | 10,731 |
| Dec 14, 2025 | 17,900.00 | 18,000.00 | 17,710.00 | 17,980.00 | 17,980.00 | 0.45% | 3,879 |
| Dec 11, 2025 | 17,580.00 | 18,170.00 | 17,580.00 | 17,900.00 | 17,900.00 | 1.82% | 20,521 |
| Dec 10, 2025 | 17,880.00 | 17,920.00 | 17,510.00 | 17,580.00 | 17,580.00 | -1.68% | 9,485 |
| Dec 9, 2025 | 18,500.00 | 18,500.00 | 17,880.00 | 17,880.00 | 17,880.00 | -4.33% | 8,048 |
| Dec 8, 2025 | 18,410.00 | 18,890.00 | 18,410.00 | 18,690.00 | 18,690.00 | -1.11% | 8,550 |
| Dec 7, 2025 | 18,070.00 | 18,900.00 | 17,670.00 | 18,900.00 | 18,900.00 | 4.59% | 11,897 |
| Dec 4, 2025 | 18,080.00 | 18,260.00 | 17,640.00 | 18,070.00 | 18,070.00 | - | 18,454 |
| Dec 3, 2025 | 18,510.00 | 18,770.00 | 18,070.00 | 18,070.00 | 18,070.00 | -2.38% | 8,994 |
| Dec 2, 2025 | 18,550.00 | 18,890.00 | 18,390.00 | 18,510.00 | 18,510.00 | -1.17% | 13,493 |
| Dec 1, 2025 | 18,490.00 | 18,730.00 | 18,320.00 | 18,730.00 | 18,730.00 | 1.30% | 10,418 |
| Nov 30, 2025 | 17,960.00 | 18,490.00 | 17,900.00 | 18,490.00 | 18,490.00 | 2.95% | 13,143 |
| Nov 27, 2025 | 17,700.00 | 18,090.00 | 17,480.00 | 17,960.00 | 17,960.00 | 1.13% | 12,528 |
| Nov 26, 2025 | 17,790.00 | 17,880.00 | 17,610.00 | 17,760.00 | 17,760.00 | -0.11% | 16,750 |
| Nov 25, 2025 | 17,580.00 | 17,960.00 | 17,510.00 | 17,780.00 | 17,680.07 | 0.45% | 26,770 |
| Nov 24, 2025 | 17,920.00 | 18,240.00 | 17,700.00 | 17,700.00 | 17,600.52 | -1.23% | 37,493 |
| Nov 23, 2025 | 18,220.00 | 18,550.00 | 17,910.00 | 17,920.00 | 17,819.29 | -2.08% | 4,268 |
| Nov 20, 2025 | 18,230.00 | 18,570.00 | 18,050.00 | 18,300.00 | 18,197.15 | 0.38% | 15,447 |
| Nov 19, 2025 | 18,800.00 | 19,030.00 | 17,950.00 | 18,230.00 | 18,127.55 | -3.03% | 18,062 |
| Nov 18, 2025 | 19,290.00 | 19,290.00 | 18,800.00 | 18,800.00 | 18,694.34 | -2.69% | 6,972 |
| Nov 17, 2025 | 19,750.00 | 19,750.00 | 19,240.00 | 19,320.00 | 19,211.42 | -2.18% | 10,664 |
| Nov 16, 2025 | 19,690.00 | 19,750.00 | 19,450.00 | 19,750.00 | 19,639.00 | 0.30% | 3,642 |
| Nov 13, 2025 | 19,570.00 | 19,840.00 | 19,310.00 | 19,690.00 | 19,579.34 | 0.61% | 14,805 |
| Nov 12, 2025 | 19,100.00 | 19,750.00 | 19,100.00 | 19,570.00 | 19,460.01 | 2.51% | 19,376 |
| Nov 11, 2025 | 18,810.00 | 19,090.00 | 18,630.00 | 19,090.00 | 18,982.71 | 0.69% | 22,448 |
| Nov 10, 2025 | 18,760.00 | 19,000.00 | 18,690.00 | 18,960.00 | 18,853.44 | 1.12% | 11,258 |
| Nov 9, 2025 | 18,210.00 | 18,760.00 | 18,210.00 | 18,750.00 | 18,644.62 | 2.97% | 10,127 |
| Nov 6, 2025 | 18,690.00 | 18,780.00 | 18,140.00 | 18,210.00 | 18,107.66 | -2.83% | 27,563 |
| Nov 5, 2025 | 18,720.00 | 18,920.00 | 18,250.00 | 18,740.00 | 18,634.68 | 0.11% | 23,158 |
| Nov 4, 2025 | 18,570.00 | 18,950.00 | 18,340.00 | 18,720.00 | 18,614.79 | 0.81% | 22,646 |
| Nov 3, 2025 | 18,450.00 | 18,870.00 | 18,450.00 | 18,570.00 | 18,465.64 | 0.11% | 16,289 |
| Nov 2, 2025 | 18,180.00 | 18,990.00 | 18,080.00 | 18,550.00 | 18,445.75 | 2.04% | 6,451 |
| Oct 30, 2025 | 18,430.00 | 18,790.00 | 18,180.00 | 18,180.00 | 18,077.83 | -1.36% | 11,618 |
| Oct 29, 2025 | 18,100.00 | 18,780.00 | 18,100.00 | 18,430.00 | 18,326.42 | 1.82% | 12,178 |
| Oct 28, 2025 | 18,670.00 | 18,700.00 | 17,980.00 | 18,100.00 | 17,998.28 | -3.05% | 31,182 |
| Oct 27, 2025 | 18,660.00 | 19,000.00 | 18,550.00 | 18,670.00 | 18,565.07 | 0.05% | 16,963 |
| Oct 26, 2025 | 18,570.00 | 18,950.00 | 18,540.00 | 18,660.00 | 18,555.13 | 0.48% | 4,207 |