Skip to main content
logo
Amir Marketing and Investments in Agriculture Ltd (TLV:AMRK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,526.00
+34.00 (0.97%)
At close: Jan 1, 2026

TLV:AMRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 20263,492.003,581.003,492.003,492.00--341
Dec 31, 20253,452.003,500.003,469.003,492.003,492.001.16%3,548
Dec 30, 20253,387.003,508.003,393.003,452.003,452.001.92%3,021
Dec 29, 20253,385.003,393.003,385.003,387.003,387.000.06%5,902
Dec 28, 20253,378.003,388.003,358.003,385.003,385.000.21%1,959
Dec 25, 20253,347.003,385.003,348.003,378.003,378.000.93%4,372
Dec 24, 20253,319.003,377.003,335.003,347.003,347.000.84%6,323
Dec 23, 20253,332.003,340.003,295.003,319.003,319.00-0.39%3,566
Dec 22, 20253,343.003,342.003,303.003,332.003,332.00-0.33%2,425
Dec 21, 20253,316.003,343.003,343.003,343.003,343.000.81%151
Dec 18, 20253,300.003,341.003,300.003,316.003,316.000.48%824
Dec 17, 20253,347.003,304.003,300.003,300.003,300.00-1.40%3,086
Dec 16, 20253,350.003,378.003,333.003,347.003,347.00-0.09%1,364
Dec 15, 20253,249.003,360.003,249.003,350.003,350.00-1.06%1,223
Dec 14, 20253,345.003,391.003,312.003,386.003,386.001.23%1,040
Dec 11, 20253,341.003,396.003,341.003,345.003,345.000.12%1,853
Dec 10, 20253,296.003,423.003,299.003,341.003,341.001.37%209
Dec 9, 20253,321.003,301.003,290.003,296.003,296.00-0.75%694
Dec 8, 20253,370.003,437.003,307.003,321.003,321.00-1.45%856
Dec 7, 20253,505.003,446.003,301.003,370.003,370.00-3.85%2,339
Dec 4, 20253,425.003,506.003,425.003,505.003,505.002.34%334
Dec 3, 20253,400.003,467.003,400.003,425.003,425.000.74%1,059
Dec 2, 20253,405.003,401.003,400.003,400.003,400.00-0.15%1,523
Dec 1, 20253,407.003,441.003,400.003,405.003,405.00-0.06%1,858
Nov 30, 20253,340.003,467.003,350.003,407.003,407.002.01%2,345
Nov 27, 20253,343.003,340.003,340.003,340.003,340.00-0.09%165
Nov 26, 20253,383.003,383.003,325.003,343.003,343.00-1.18%1,574
Nov 25, 20253,402.003,365.003,365.003,383.003,383.00-0.56%29
Nov 24, 20253,430.003,430.003,389.003,402.003,402.00-0.82%2,876
Nov 23, 20253,430.003,430.003,430.003,430.003,430.00-343
Nov 20, 20253,437.003,472.003,356.003,430.003,430.00-0.20%377
Nov 19, 20253,540.003,569.003,422.003,437.003,437.00-2.91%349
Nov 18, 20253,510.003,540.003,540.003,540.003,540.000.85%235
Nov 17, 20253,485.003,512.003,425.003,510.003,510.000.72%2,632
Nov 16, 20253,485.003,503.003,485.003,485.003,485.00-1,293
Nov 13, 20253,425.003,503.003,398.003,485.003,485.001.75%407
Nov 12, 20253,411.003,429.003,405.003,425.003,425.000.41%1,559
Nov 11, 20253,405.003,429.003,375.003,411.003,411.000.18%4,554
Nov 10, 20253,414.003,430.003,383.003,405.003,405.00-0.26%1,872
Nov 9, 20253,402.003,488.003,400.003,414.003,414.000.35%504
Nov 6, 20253,518.003,402.003,402.003,402.003,402.00-3.30%385
Nov 5, 20253,534.003,540.003,488.003,518.003,518.00-0.45%3,227
Nov 4, 20253,578.003,510.003,500.003,534.003,534.00-1.23%35
Nov 3, 20253,577.003,589.003,577.003,578.003,578.000.11%956
Nov 2, 20253,577.003,600.003,517.003,574.003,574.00-0.08%560
Oct 30, 20253,515.003,577.003,577.003,577.003,577.001.76%517
Oct 29, 20253,457.003,520.003,480.003,515.003,515.001.68%273
Oct 28, 20253,446.003,520.003,400.003,457.003,457.000.32%944
Oct 27, 20253,411.003,527.003,424.003,446.003,446.001.03%2,010
Oct 26, 20253,442.003,442.003,400.003,411.003,411.000.62%521