Skip to main content
logo
Amot Investments Ltd. (TLV:AMOT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,501.00
+1.00 (0.04%)
Jan 1, 2026, 5:28 PM IDT

Amot Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 20262,457.002,550.002,457.002,501.002,501.000.04%624,195
Dec 31, 20252,516.002,526.002,467.002,500.002,500.00-384,905
Dec 30, 20252,467.002,530.002,462.002,500.002,500.001.05%884,014
Dec 29, 20252,473.002,493.002,442.002,474.002,474.000.04%684,486
Dec 28, 20252,445.002,495.002,443.002,473.002,473.001.35%342,334
Dec 25, 20252,528.002,533.002,433.002,440.002,440.00-3.71%565,605
Dec 24, 20252,539.002,549.002,520.002,534.002,534.001.04%762,531
Dec 23, 20252,477.002,549.002,463.002,508.002,508.001.05%639,666
Dec 22, 20252,478.002,498.002,460.002,482.002,482.000.16%262,483
Dec 21, 20252,489.002,504.002,464.002,478.002,478.00-1.04%150,471
Dec 18, 20252,473.002,533.002,468.002,504.002,504.001.46%559,311
Dec 17, 20252,453.002,479.002,452.002,468.002,468.000.61%293,696
Dec 16, 20252,415.002,461.002,408.002,453.002,453.001.87%803,239
Dec 15, 20252,505.002,505.002,408.002,408.002,408.00-2.55%1,173,480
Dec 14, 20252,479.002,504.002,468.002,471.002,471.00-0.32%180,286
Dec 11, 20252,449.002,507.002,444.002,479.002,479.001.64%525,421
Dec 10, 20252,422.002,444.002,403.002,439.002,439.000.70%1,946,574
Dec 9, 20252,440.002,479.002,422.002,422.002,422.00-0.94%212,566
Dec 8, 20252,440.002,475.002,428.002,445.002,445.000.16%422,436
Dec 7, 20252,425.002,450.002,412.002,441.002,441.000.37%266,588
Dec 4, 20252,462.002,465.002,425.002,432.002,432.00-0.73%721,463
Dec 3, 20252,451.002,462.002,438.002,450.002,450.000.12%1,043,990
Dec 2, 20252,463.002,463.002,406.002,447.002,447.00-0.37%969,273
Dec 1, 20252,402.002,456.002,392.002,456.002,456.001.07%614,258
Nov 30, 20252,405.002,479.002,405.002,430.002,430.000.08%291,773
Nov 27, 20252,437.002,444.002,411.002,428.002,428.00-0.49%797,631
Nov 26, 20252,473.002,473.002,417.002,440.002,440.00-483,718
Nov 25, 20252,490.002,490.002,432.002,440.002,440.00-1.57%301,859
Nov 24, 20252,411.002,482.002,395.002,479.002,479.003.51%500,191
Nov 23, 20252,446.002,462.002,395.002,395.002,395.00-3.04%162,088
Nov 20, 20252,527.002,530.002,456.002,470.002,443.00-2.06%575,534
Nov 19, 20252,526.002,547.002,475.002,522.002,494.43-0.28%462,778
Nov 18, 20252,509.002,539.002,504.002,529.002,501.360.44%761,128
Nov 17, 20252,507.002,545.002,499.002,518.002,490.480.72%1,503,191
Nov 16, 20252,520.002,528.002,500.002,500.002,472.67-0.36%160,644
Nov 13, 20252,532.002,535.002,494.002,509.002,481.57-0.63%652,969
Nov 12, 20252,508.002,539.002,498.002,525.002,497.400.72%620,353
Nov 11, 20252,528.002,528.002,472.002,507.002,479.60-2.45%2,418,131
Nov 10, 20252,540.002,584.002,524.002,570.002,541.911.18%465,257
Nov 9, 20252,598.002,614.002,530.002,540.002,512.23-1.51%231,446
Nov 6, 20252,608.002,609.002,545.002,579.002,550.81-0.81%1,630,143
Nov 5, 20252,608.002,615.002,569.002,600.002,571.58-0.31%743,007
Nov 4, 20252,591.002,621.002,566.002,608.002,579.49-0.08%519,971
Nov 3, 20252,583.002,626.002,583.002,610.002,581.470.27%677,516
Nov 2, 20252,597.002,604.002,569.002,603.002,574.550.89%130,673
Oct 30, 20252,584.002,610.002,556.002,580.002,551.80-0.15%1,413,834
Oct 29, 20252,570.002,613.002,564.002,584.002,555.750.54%441,375
Oct 28, 20252,627.002,636.002,553.002,570.002,541.91-2.65%667,896
Oct 27, 20252,645.002,645.002,601.002,640.002,611.140.57%918,686
Oct 26, 20252,594.002,629.002,576.002,625.002,596.312.94%267,621