Amal Holdings A.D. Ltd. (TLV:AMAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,993.00
-17.00 (-0.85%)
At close: Dec 31, 2025
Amal Holdings A.D. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2,010.00 | 2,010.00 | 1,968.00 | 1,993.00 | 1,993.00 | -0.85% | 56,422 |
| Dec 30, 2025 | 2,011.00 | 2,016.00 | 2,002.00 | 2,010.00 | 2,010.00 | -0.05% | 11,886 |
| Dec 29, 2025 | 1,990.00 | 2,016.00 | 1,996.00 | 2,011.00 | 2,011.00 | 1.06% | 68,897 |
| Dec 28, 2025 | 1,979.00 | 2,000.00 | 1,966.00 | 1,990.00 | 1,990.00 | 0.56% | 444,633 |
| Dec 25, 2025 | 1,999.00 | 2,020.00 | 1,960.00 | 1,979.00 | 1,979.00 | -1.00% | 16,880 |
| Dec 24, 2025 | 1,997.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 0.10% | 14,946 |
| Dec 23, 2025 | 1,984.00 | 2,038.00 | 1,923.00 | 1,997.00 | 1,997.00 | 0.66% | 32,994 |
| Dec 22, 2025 | 1,990.00 | 1,990.00 | 1,951.00 | 1,984.00 | 1,984.00 | 1.69% | 61,430 |
| Dec 21, 2025 | 1,992.00 | 1,992.00 | 1,950.00 | 1,951.00 | 1,951.00 | -2.06% | 21,773 |
| Dec 18, 2025 | 1,983.00 | 2,000.00 | 1,930.00 | 1,992.00 | 1,992.00 | 0.45% | 66,588 |
| Dec 17, 2025 | 1,959.00 | 1,999.00 | 1,940.00 | 1,983.00 | 1,983.00 | 1.80% | 556,445 |
| Dec 16, 2025 | 1,932.00 | 1,975.00 | 1,933.00 | 1,948.00 | 1,948.00 | 0.83% | 32,080 |
| Dec 15, 2025 | 1,932.00 | 1,945.00 | 1,919.00 | 1,932.00 | 1,932.00 | - | 53,393 |
| Dec 14, 2025 | 1,937.00 | 1,944.00 | 1,900.00 | 1,932.00 | 1,932.00 | -0.26% | 212,947 |
| Dec 11, 2025 | 1,945.00 | 1,945.00 | 1,900.00 | 1,937.00 | 1,937.00 | -0.41% | 156,579 |
| Dec 10, 2025 | 1,960.00 | 1,960.00 | 1,928.00 | 1,945.00 | 1,945.00 | -0.77% | 27,361 |
| Dec 9, 2025 | 1,973.00 | 1,975.00 | 1,958.00 | 1,960.00 | 1,960.00 | -0.66% | 42,612 |
| Dec 8, 2025 | 1,998.00 | 2,000.00 | 1,960.00 | 1,973.00 | 1,973.00 | 0.87% | 51,948 |
| Dec 7, 2025 | 1,958.00 | 1,980.00 | 1,950.00 | 1,956.00 | 1,956.00 | -0.10% | 13,833 |
| Dec 4, 2025 | 1,991.00 | 2,007.00 | 1,928.00 | 1,958.00 | 1,958.00 | -1.66% | 165,214 |
| Dec 3, 2025 | 2,039.00 | 2,039.00 | 1,985.00 | 1,991.00 | 1,991.00 | -0.45% | 240,795 |
| Dec 2, 2025 | 2,073.00 | 2,073.00 | 1,950.00 | 2,000.00 | 2,000.00 | -0.25% | 40,681 |
| Dec 1, 2025 | 2,107.00 | 2,166.00 | 1,990.00 | 2,005.00 | 2,005.00 | -2.53% | 137,782 |
| Nov 30, 2025 | 2,051.00 | 2,118.00 | 2,025.00 | 2,057.00 | 2,057.00 | 1.83% | 278,121 |
| Nov 27, 2025 | 2,006.00 | 2,050.00 | 1,976.00 | 2,020.00 | 2,020.00 | 3.70% | 286,562 |