AB Electrolux (publ) (STO:ELUX.B)
Sweden · Delayed Price · Currency is SEK 63.58
-0.20 (-0.31%)
Jan 2, 2026, 9:39 AM CET
AB Electrolux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 63.26 | 64.30 | 63.04 | 63.78 | 63.78 | -0.34% | 1,075,345 |
| Dec 29, 2025 | 61.90 | 64.10 | 61.90 | 64.00 | 64.00 | 3.39% | 822,665 |
| Dec 23, 2025 | 62.24 | 62.46 | 61.60 | 61.90 | 61.90 | -0.55% | 704,344 |
| Dec 22, 2025 | 62.02 | 63.00 | 61.92 | 62.24 | 62.24 | -0.22% | 1,460,785 |
| Dec 19, 2025 | 61.78 | 63.18 | 61.66 | 62.38 | 62.38 | 0.52% | 1,952,926 |
| Dec 18, 2025 | 60.78 | 62.28 | 59.64 | 62.06 | 62.06 | 1.31% | 1,696,153 |
| Dec 17, 2025 | 62.50 | 62.50 | 60.90 | 61.26 | 61.26 | -1.86% | 795,490 |
| Dec 16, 2025 | 61.94 | 63.22 | 61.32 | 62.42 | 62.42 | 0.71% | 786,125 |
| Dec 15, 2025 | 63.30 | 64.20 | 61.76 | 61.98 | 61.98 | -2.09% | 1,150,094 |
| Dec 12, 2025 | 62.50 | 65.26 | 62.24 | 63.30 | 63.30 | 1.28% | 1,436,525 |
| Dec 11, 2025 | 59.28 | 62.50 | 59.28 | 62.50 | 62.50 | 5.43% | 1,641,563 |
| Dec 10, 2025 | 59.88 | 59.90 | 58.54 | 59.28 | 59.28 | -0.70% | 1,178,627 |
| Dec 9, 2025 | 60.82 | 60.82 | 59.46 | 59.70 | 59.70 | -1.87% | 1,888,165 |
| Dec 8, 2025 | 61.00 | 62.52 | 60.76 | 60.84 | 60.84 | 0.50% | 1,426,068 |
| Dec 5, 2025 | 62.08 | 62.38 | 59.98 | 60.54 | 60.54 | -2.45% | 1,960,761 |
| Dec 4, 2025 | 60.02 | 62.30 | 59.68 | 62.06 | 62.06 | 4.80% | 1,409,120 |
| Dec 3, 2025 | 59.92 | 60.20 | 58.78 | 59.22 | 59.22 | -1.17% | 1,027,806 |
| Dec 2, 2025 | 60.32 | 62.36 | 59.64 | 59.92 | 59.92 | -0.56% | 1,521,561 |
| Dec 1, 2025 | 59.82 | 60.52 | 59.10 | 60.26 | 60.26 | 0.50% | 725,287 |
| Nov 28, 2025 | 59.10 | 60.08 | 58.86 | 59.96 | 59.96 | 1.56% | 1,349,056 |
| Nov 27, 2025 | 57.90 | 59.08 | 57.38 | 59.04 | 59.04 | 2.50% | 963,846 |
| Nov 26, 2025 | 57.80 | 58.54 | 56.40 | 57.60 | 57.60 | -0.21% | 1,148,419 |
| Nov 25, 2025 | 56.46 | 58.24 | 55.88 | 57.72 | 57.72 | 2.23% | 1,134,467 |
| Nov 24, 2025 | 56.12 | 56.78 | 55.30 | 56.46 | 56.46 | 1.07% | 1,138,341 |
| Nov 21, 2025 | 53.54 | 56.00 | 53.50 | 55.86 | 55.86 | 3.25% | 745,660 |
| Nov 20, 2025 | 55.30 | 55.60 | 53.66 | 54.10 | 54.10 | -1.31% | 1,064,339 |
| Nov 19, 2025 | 53.86 | 55.52 | 53.20 | 54.82 | 54.82 | 1.63% | 820,270 |
| Nov 18, 2025 | 55.40 | 55.46 | 53.94 | 53.94 | 53.94 | -3.75% | 1,472,611 |
| Nov 17, 2025 | 57.86 | 57.86 | 56.04 | 56.04 | 56.04 | -3.15% | 1,090,037 |
| Nov 14, 2025 | 58.88 | 58.88 | 57.32 | 57.86 | 57.86 | -1.83% | 881,075 |
| Nov 13, 2025 | 60.04 | 60.44 | 58.94 | 58.94 | 58.94 | -1.14% | 1,619,158 |
| Nov 12, 2025 | 59.10 | 60.38 | 59.04 | 59.62 | 59.62 | 0.91% | 1,496,163 |
| Nov 11, 2025 | 58.02 | 59.34 | 58.00 | 59.08 | 59.08 | 2.18% | 789,825 |
| Nov 10, 2025 | 58.26 | 58.96 | 57.82 | 57.82 | 57.82 | 0.35% | 1,226,842 |
| Nov 7, 2025 | 58.90 | 59.44 | 57.00 | 57.62 | 57.62 | -2.31% | 1,712,192 |
| Nov 6, 2025 | 60.10 | 60.90 | 58.98 | 58.98 | 58.98 | -1.70% | 1,095,489 |
| Nov 5, 2025 | 59.66 | 61.56 | 59.22 | 60.00 | 60.00 | - | 866,683 |
| Nov 4, 2025 | 61.32 | 61.40 | 59.78 | 60.00 | 60.00 | -3.13% | 1,349,725 |
| Nov 3, 2025 | 61.40 | 62.64 | 61.26 | 61.94 | 61.94 | 0.88% | 1,218,220 |
| Oct 31, 2025 | 63.00 | 63.90 | 60.22 | 61.40 | 61.40 | -3.22% | 1,383,362 |
| Oct 30, 2025 | 60.76 | 68.00 | 59.00 | 63.44 | 63.44 | 11.22% | 7,904,278 |
| Oct 29, 2025 | 57.72 | 57.94 | 56.30 | 57.04 | 57.04 | -0.73% | 1,591,842 |
| Oct 28, 2025 | 57.50 | 59.16 | 56.62 | 57.46 | 57.46 | -2.08% | 1,675,490 |
| Oct 27, 2025 | 57.84 | 59.04 | 57.78 | 58.68 | 58.68 | 1.49% | 1,609,903 |
| Oct 24, 2025 | 57.22 | 58.30 | 57.18 | 57.82 | 57.82 | 1.55% | 1,364,003 |
| Oct 23, 2025 | 56.82 | 57.08 | 56.02 | 56.94 | 56.94 | 0.18% | 926,481 |
| Oct 22, 2025 | 56.06 | 56.84 | 55.20 | 56.84 | 56.84 | 0.60% | 911,738 |
| Oct 21, 2025 | 55.66 | 56.50 | 54.48 | 56.50 | 56.50 | 1.58% | 1,513,376 |
| Oct 20, 2025 | 54.40 | 55.62 | 54.18 | 55.62 | 55.62 | 2.66% | 1,471,227 |
| Oct 17, 2025 | 52.92 | 54.60 | 51.92 | 54.18 | 54.18 | 1.20% | 1,817,612 |